Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

7.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.910 7.970 7.910 7.920 166,674 -0.04(-0.50%)
Feb 06, 2026 7.950 7.970 7.910 7.960 110,274 +0.04(+0.51%)
Feb 05, 2026 7.880 7.920 7.880 7.920 109,916 +0.02(+0.25%)
Feb 04, 2026 7.920 7.950 7.880 7.900 170,660 +0.00(+0.00%)
Feb 03, 2026 7.890 7.916 7.890 7.900 77,187 +0.02(+0.25%)
Feb 02, 2026 7.900 7.900 7.855 7.880 76,676 +0.01(+0.13%)
Jan 30, 2026 7.850 7.890 7.840 7.870 105,825 +0.02(+0.25%)
Jan 29, 2026 7.850 7.900 7.820 7.850 166,684 +0.00(+0.00%)
Jan 28, 2026 7.890 7.890 7.840 7.850 72,960 -0.01(-0.06%)
Jan 27, 2026 7.870 7.890 7.850 7.855 75,593 +0.01(+0.06%)
Jan 26, 2026 7.850 7.870 7.850 7.850 47,410 +0.00(+0.00%)
Jan 23, 2026 7.820 7.870 7.820 7.850 106,065 +0.01(+0.11%)
Jan 22, 2026 7.860 7.860 7.810 7.841 86,138 +0.01(+0.14%)
Jan 21, 2026 7.860 7.890 7.800 7.830 188,170 +0.03(+0.38%)
Jan 20, 2026 7.880 7.890 7.780 7.800 107,009 -0.03(-0.38%)
Jan 16, 2026 7.890 7.890 7.830 7.830 130,972 -0.06(-0.76%)
Jan 15, 2026 7.900 7.920 7.850 7.890 133,906 +0.06(+0.78%)
Jan 14, 2026 7.849 7.869 7.780 7.829 142,523 -0.03(-0.38%)
Jan 13, 2026 7.809 7.869 7.809 7.859 68,612 +0.02(+0.25%)
Jan 12, 2026 7.809 7.869 7.790 7.839 120,338 +0.03(+0.38%)
Jan 09, 2026 7.829 7.848 7.809 7.809 89,314 +0.00(+0.00%)
Jan 08, 2026 7.750 7.829 7.750 7.809 146,959 +0.03(+0.38%)
Jan 07, 2026 7.839 7.868 7.760 7.780 125,951 -0.09(-1.13%)
Jan 06, 2026 7.859 7.888 7.839 7.869 92,699 +0.01(+0.13%)
Jan 05, 2026 7.839 7.918 7.834 7.859 148,570 +0.01(+0.13%)
Jan 02, 2026 7.878 7.887 7.829 7.849 71,787 -0.01(-0.13%)
Dec 31, 2025 7.809 7.869 7.789 7.859 245,379 +0.04(+0.51%)
Dec 30, 2025 7.760 7.870 7.758 7.819 228,717 +0.05(+0.64%)
Dec 29, 2025 7.740 7.859 7.740 7.770 235,033 +0.00(+0.00%)
Dec 26, 2025 7.750 7.799 7.750 7.770 146,069 +0.02(+0.26%)
Dec 24, 2025 7.710 7.770 7.710 7.750 73,604 +0.03(+0.38%)
Dec 23, 2025 7.740 7.750 7.720 7.720 189,061 -0.02(-0.26%)
Dec 22, 2025 7.720 7.765 7.720 7.740 174,606 -0.01(-0.19%)
Dec 19, 2025 7.720 7.789 7.720 7.755 95,957 +0.01(+0.19%)
Dec 18, 2025 7.700 7.789 7.700 7.740 105,142 +0.03(+0.38%)
Dec 17, 2025 7.720 7.750 7.710 7.710 164,430 -0.02(-0.26%)
Dec 16, 2025 7.710 7.770 7.710 7.730 167,283 +0.00(+0.00%)
Dec 15, 2025 7.760 7.799 7.710 7.730 229,913 +0.00(+0.06%)
Dec 12, 2025 7.794 7.794 7.715 7.725 252,042 -0.04(-0.50%)
Dec 11, 2025 7.813 7.833 7.764 7.764 239,389 -0.05(-0.62%)
Dec 10, 2025 7.813 7.842 7.774 7.813 149,198 +0.04(+0.50%)
Dec 09, 2025 7.755 7.803 7.755 7.774 79,950 +0.00(+0.00%)
Dec 08, 2025 7.764 7.803 7.764 7.774 79,817 +0.00(+0.00%)
Dec 05, 2025 7.774 7.823 7.764 7.774 184,595 -0.04(-0.50%)
Dec 04, 2025 7.745 7.813 7.745 7.813 167,571 +0.04(+0.50%)
Dec 03, 2025 7.774 7.814 7.755 7.774 182,929 -0.01(-0.13%)
Dec 02, 2025 7.803 7.823 7.764 7.784 162,816 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.