Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

7.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 7.700 7.890 7.660 7.730 54,475 +0.09(+1.18%)
Apr 07, 2026 7.600 7.700 7.600 7.640 33,910 +0.04(+0.53%)
Apr 06, 2026 7.770 7.780 7.600 7.600 52,898 -0.08(-1.04%)
Apr 02, 2026 7.680 7.700 7.620 7.680 63,231 -0.02(-0.26%)
Apr 01, 2026 7.700 7.769 7.660 7.700 108,193 +0.03(+0.39%)
Mar 31, 2026 7.580 7.710 7.535 7.670 102,830 +0.14(+1.86%)
Mar 30, 2026 7.510 7.560 7.490 7.530 86,402 +0.02(+0.27%)
Mar 27, 2026 7.500 7.555 7.500 7.510 64,028 +0.01(+0.13%)
Mar 26, 2026 7.640 7.690 7.500 7.500 89,165 -0.14(-1.83%)
Mar 25, 2026 7.550 7.750 7.550 7.640 96,268 +0.10(+1.33%)
Mar 24, 2026 7.550 7.580 7.500 7.540 71,709 +0.02(+0.27%)
Mar 23, 2026 7.510 7.590 7.500 7.520 108,144 +0.02(+0.27%)
Mar 20, 2026 7.550 7.680 7.500 7.500 166,264 -0.07(-0.92%)
Mar 19, 2026 7.660 7.665 7.570 7.570 144,618 -0.09(-1.17%)
Mar 18, 2026 7.670 7.700 7.640 7.660 95,475 +0.01(+0.13%)
Mar 17, 2026 7.640 7.680 7.610 7.650 81,604 +0.02(+0.26%)
Mar 16, 2026 7.700 7.725 7.590 7.630 67,150 -0.07(-0.91%)
Mar 13, 2026 7.690 7.740 7.690 7.700 46,467 -0.01(-0.13%)
Mar 12, 2026 7.720 7.750 7.690 7.710 92,376 +0.01(+0.13%)
Mar 11, 2026 7.720 7.800 7.700 7.700 91,822 -0.05(-0.65%)
Mar 10, 2026 7.720 7.780 7.720 7.750 80,504 +0.04(+0.52%)
Mar 09, 2026 7.690 7.800 7.690 7.710 93,462 -0.01(-0.13%)
Mar 06, 2026 7.800 7.801 7.700 7.720 132,769 -0.08(-1.03%)
Mar 05, 2026 7.810 7.860 7.800 7.800 71,877 -0.02(-0.26%)
Mar 04, 2026 7.880 7.900 7.820 7.820 154,198 -0.05(-0.64%)
Mar 03, 2026 7.840 7.890 7.820 7.870 84,287 +0.02(+0.25%)
Mar 02, 2026 7.840 7.900 7.840 7.850 163,801 -0.05(-0.63%)
Feb 27, 2026 7.900 7.930 7.850 7.900 120,373 +0.02(+0.25%)
Feb 26, 2026 7.890 7.900 7.860 7.880 84,633 +0.01(+0.13%)
Feb 25, 2026 7.840 7.900 7.840 7.870 54,308 +0.03(+0.38%)
Feb 24, 2026 7.870 7.880 7.830 7.840 100,345 +0.01(+0.13%)
Feb 23, 2026 7.900 7.910 7.820 7.830 134,375 -0.06(-0.76%)
Feb 20, 2026 7.920 7.940 7.860 7.890 72,717 +0.01(+0.13%)
Feb 19, 2026 7.930 7.940 7.855 7.880 110,577 -0.04(-0.51%)
Feb 18, 2026 7.940 7.970 7.900 7.920 116,610 +0.02(+0.25%)
Feb 17, 2026 7.940 7.970 7.850 7.900 189,878 -0.04(-0.50%)
Feb 13, 2026 7.950 7.980 7.900 7.940 67,999 -0.03(-0.38%)
Feb 12, 2026 7.950 7.990 7.950 7.970 90,724 +0.01(+0.13%)
Feb 11, 2026 7.930 7.998 7.930 7.960 129,871 +0.01(+0.13%)
Feb 10, 2026 7.960 8.000 7.900 7.950 110,990 +0.03(+0.38%)
Feb 09, 2026 7.910 7.970 7.910 7.920 166,674 -0.04(-0.50%)
Feb 06, 2026 7.950 7.970 7.910 7.960 110,274 +0.04(+0.51%)
Feb 05, 2026 7.880 7.920 7.880 7.920 109,916 +0.02(+0.25%)
Feb 04, 2026 7.920 7.950 7.880 7.900 170,660 +0.00(+0.00%)
Feb 03, 2026 7.890 7.916 7.890 7.900 77,187 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.