Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY:ZTR)

6.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.620 6.680 6.595 6.680 218,895 +0.07(+1.06%)
Feb 06, 2026 6.570 6.610 6.560 6.610 242,554 +0.07(+1.07%)
Feb 05, 2026 6.550 6.570 6.520 6.540 256,306 +0.01(+0.15%)
Feb 04, 2026 6.500 6.548 6.500 6.530 199,639 +0.05(+0.77%)
Feb 03, 2026 6.420 6.490 6.420 6.480 225,468 +0.04(+0.62%)
Feb 02, 2026 6.460 6.488 6.430 6.440 190,442 -0.05(-0.77%)
Jan 30, 2026 6.500 6.500 6.430 6.490 381,571 -0.01(-0.15%)
Jan 29, 2026 6.470 6.500 6.460 6.500 193,852 +0.04(+0.62%)
Jan 28, 2026 6.450 6.460 6.450 6.460 162,978 +0.02(+0.31%)
Jan 27, 2026 6.400 6.450 6.380 6.440 219,250 +0.04(+0.63%)
Jan 26, 2026 6.390 6.420 6.370 6.400 191,525 +0.03(+0.47%)
Jan 23, 2026 6.340 6.370 6.314 6.370 190,836 +0.04(+0.63%)
Jan 22, 2026 6.320 6.340 6.300 6.330 140,147 +0.02(+0.32%)
Jan 21, 2026 6.260 6.310 6.250 6.310 218,646 +0.08(+1.28%)
Jan 20, 2026 6.250 6.270 6.230 6.230 229,000 -0.04(-0.64%)
Jan 16, 2026 6.280 6.320 6.260 6.270 374,385 -0.04(-0.63%)
Jan 15, 2026 6.320 6.320 6.280 6.310 399,890 +0.01(+0.16%)
Jan 14, 2026 6.300 6.330 6.290 6.300 264,118 +0.00(+0.00%)
Jan 13, 2026 6.310 6.330 6.250 6.300 185,786 +0.01(+0.16%)
Jan 12, 2026 6.310 6.320 6.280 6.290 190,168 +0.01(+0.16%)
Jan 09, 2026 6.270 6.310 6.270 6.280 155,381 +0.02(+0.32%)
Jan 08, 2026 6.211 6.270 6.211 6.260 166,511 +0.04(+0.64%)
Jan 07, 2026 6.290 6.290 6.201 6.220 131,491 -0.04(-0.63%)
Jan 06, 2026 6.260 6.268 6.220 6.260 172,675 +0.03(+0.48%)
Jan 05, 2026 6.260 6.270 6.201 6.230 232,858 -0.06(-0.95%)
Jan 02, 2026 6.290 6.290 6.240 6.290 100,477 +0.04(+0.63%)
Dec 31, 2025 6.250 6.270 6.250 6.250 258,681 -0.04(-0.63%)
Dec 30, 2025 6.280 6.290 6.250 6.290 355,795 +0.04(+0.63%)
Dec 29, 2025 6.260 6.280 6.240 6.250 353,799 +0.00(+0.00%)
Dec 26, 2025 6.290 6.290 6.240 6.250 279,742 -0.02(-0.32%)
Dec 24, 2025 6.260 6.270 6.230 6.270 132,133 +0.04(+0.64%)
Dec 23, 2025 6.240 6.240 6.222 6.230 164,209 +0.00(+0.00%)
Dec 22, 2025 6.240 6.240 6.211 6.230 157,594 +0.00(+0.00%)
Dec 19, 2025 6.280 6.280 6.230 6.230 184,499 -0.05(-0.79%)
Dec 18, 2025 6.260 6.290 6.250 6.280 166,027 +0.06(+0.96%)
Dec 17, 2025 6.211 6.250 6.200 6.220 160,741 +0.02(+0.32%)
Dec 16, 2025 6.250 6.250 6.181 6.201 203,269 -0.06(-0.95%)
Dec 15, 2025 6.260 6.265 6.230 6.260 213,070 +0.04(+0.64%)
Dec 12, 2025 6.250 6.275 6.220 6.220 284,809 -0.03(-0.48%)
Dec 11, 2025 6.240 6.250 6.211 6.250 227,333 +0.05(+0.80%)
Dec 10, 2025 6.151 6.210 6.142 6.201 807,058 +0.03(+0.48%)
Dec 09, 2025 6.151 6.240 6.151 6.171 663,955 -0.02(-0.32%)
Dec 08, 2025 6.240 6.289 6.181 6.191 259,111 -0.07(-1.10%)
Dec 05, 2025 6.240 6.284 6.240 6.260 242,017 +0.01(+0.16%)
Dec 04, 2025 6.250 6.288 6.210 6.250 679,092 -0.08(-1.24%)
Dec 03, 2025 6.368 6.397 6.303 6.329 432,091 -0.07(-1.08%)
Dec 02, 2025 6.466 6.476 6.368 6.397 690,013 -0.05(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.