Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

3.520 +0.050 (+1.44%)

Streaming Delayed Price Updated: 9:41 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.520	3.520	3.400	3.470	26,612	-0.03(-0.86%)
Feb 06, 2026	3.460	3.520	3.433	3.500	41,369	+0.05(+1.45%)
Feb 05, 2026	3.370	3.525	3.300	3.450	51,030	+0.06(+1.77%)
Feb 04, 2026	3.310	3.400	3.270	3.390	95,143	+0.03(+0.89%)
Feb 03, 2026	3.430	3.430	3.300	3.360	105,108	-0.06(-1.75%)
Feb 02, 2026	3.560	3.560	3.370	3.420	70,492	-0.07(-2.01%)
Jan 30, 2026	3.430	3.515	3.370	3.490	56,151	+0.04(+1.16%)
Jan 29, 2026	3.580	3.580	3.300	3.450	157,763	-0.13(-3.63%)
Jan 28, 2026	3.670	3.720	3.550	3.580	61,417	-0.08(-2.19%)
Jan 27, 2026	3.680	3.693	3.610	3.660	39,148	-0.03(-0.81%)
Jan 26, 2026	3.690	3.740	3.645	3.690	33,535	-0.01(-0.27%)
Jan 23, 2026	3.730	3.770	3.650	3.700	53,608	-0.04(-1.07%)
Jan 22, 2026	3.720	3.790	3.700	3.740	34,209	+0.03(+0.81%)
Jan 21, 2026	3.700	3.745	3.665	3.710	32,966	+0.08(+2.20%)
Jan 20, 2026	3.650	3.670	3.600	3.630	54,628	-0.09(-2.42%)
Jan 16, 2026	3.710	3.790	3.710	3.720	73,881	-0.01(-0.27%)
Jan 15, 2026	3.650	3.800	3.650	3.730	76,790	+0.07(+1.91%)
Jan 14, 2026	3.580	3.660	3.575	3.660	60,997	+0.07(+1.95%)
Jan 13, 2026	3.650	3.676	3.550	3.590	53,732	-0.05(-1.37%)
Jan 12, 2026	3.710	3.790	3.620	3.640	46,446	-0.08(-2.15%)
Jan 09, 2026	3.800	3.920	3.720	3.720	64,927	-0.11(-2.87%)
Jan 08, 2026	3.630	3.847	3.630	3.830	87,713	+0.18(+4.93%)
Jan 07, 2026	3.640	3.720	3.580	3.650	56,283	-0.01(-0.27%)
Jan 06, 2026	3.600	3.730	3.580	3.660	92,560	+0.06(+1.67%)
Jan 05, 2026	3.530	3.700	3.517	3.600	159,530	+0.04(+1.12%)
Jan 02, 2026	3.880	3.880	3.515	3.560	62,396	-0.26(-6.81%)
Dec 31, 2025	3.750	3.840	3.680	3.820	107,529	+0.03(+0.79%)
Dec 30, 2025	3.730	3.830	3.625	3.790	132,874	+0.04(+1.07%)
Dec 29, 2025	3.510	3.760	3.510	3.750	162,494	+0.24(+6.84%)
Dec 26, 2025	3.390	3.560	3.350	3.510	198,029	+0.14(+4.15%)
Dec 24, 2025	3.330	3.410	3.330	3.370	50,198	+0.02(+0.60%)
Dec 23, 2025	3.340	3.390	3.310	3.350	65,355	+0.00(+0.00%)
Dec 22, 2025	3.380	3.410	3.340	3.350	96,498	-0.04(-1.18%)
Dec 19, 2025	3.430	3.430	3.365	3.390	124,704	-0.05(-1.45%)
Dec 18, 2025	3.460	3.470	3.430	3.440	45,204	-0.01(-0.29%)
Dec 17, 2025	3.450	3.480	3.438	3.450	31,143	+0.00(+0.00%)
Dec 16, 2025	3.400	3.460	3.385	3.450	35,283	+0.05(+1.47%)
Dec 15, 2025	3.420	3.446	3.400	3.400	50,341	+0.01(+0.29%)
Dec 12, 2025	3.500	3.500	3.390	3.390	77,922	-0.07(-2.02%)
Dec 11, 2025	3.410	3.490	3.410	3.460	23,537	+0.08(+2.37%)
Dec 10, 2025	3.450	3.480	3.380	3.380	105,726	-0.05(-1.46%)
Dec 09, 2025	3.510	3.550	3.430	3.430	86,177	-0.07(-2.00%)
Dec 08, 2025	3.410	3.540	3.400	3.500	113,287	+0.12(+3.55%)
Dec 05, 2025	3.460	3.500	3.370	3.380	129,181	-0.09(-2.59%)
Dec 04, 2025	3.520	3.610	3.460	3.470	78,523	-0.08(-2.25%)
Dec 03, 2025	3.580	3.650	3.510	3.550	60,622	+0.02(+0.57%)
Dec 02, 2025	3.620	3.620	3.530	3.530	84,530	-0.10(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clipper Realty Inc. Common Stock (NY:CLPR)

Historical Prices