Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

3.795 -0.095 (-2.44%)

Streaming Delayed Price Updated: 1:25 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.860	3.988	3.860	3.890	28,681	+0.03(+0.78%)
Oct 30, 2025	3.910	4.020	3.860	3.860	60,450	-0.07(-1.78%)
Oct 29, 2025	3.920	4.060	3.860	3.930	74,104	-0.01(-0.25%)
Oct 28, 2025	4.030	4.149	3.930	3.940	56,631	-0.11(-2.72%)
Oct 27, 2025	4.190	4.200	4.010	4.050	29,120	-0.10(-2.41%)
Oct 24, 2025	4.160	4.229	4.130	4.150	31,179	+0.04(+0.97%)
Oct 23, 2025	4.180	4.240	4.060	4.110	38,635	-0.05(-1.20%)
Oct 22, 2025	4.190	4.239	4.060	4.160	39,321	-0.01(-0.24%)
Oct 21, 2025	4.170	4.230	4.120	4.170	16,068	-0.02(-0.48%)
Oct 20, 2025	4.000	4.320	3.980	4.190	67,573	+0.18(+4.49%)
Oct 17, 2025	3.960	4.061	3.960	4.010	24,209	-0.01(-0.25%)
Oct 16, 2025	4.070	4.080	3.980	4.020	30,919	-0.04(-0.99%)
Oct 15, 2025	4.180	4.230	4.040	4.060	59,568	-0.09(-2.17%)
Oct 14, 2025	3.960	4.190	3.930	4.150	65,952	+0.16(+4.01%)
Oct 13, 2025	3.800	4.080	3.800	3.990	79,681	+0.21(+5.56%)
Oct 10, 2025	3.780	3.940	3.780	3.780	90,019	-0.11(-2.83%)
Oct 09, 2025	3.940	4.060	3.877	3.890	65,430	-0.04(-1.02%)
Oct 08, 2025	3.880	4.070	3.880	3.930	106,028	+0.05(+1.29%)
Oct 07, 2025	4.010	4.040	3.830	3.880	56,123	-0.11(-2.76%)
Oct 06, 2025	4.020	4.140	3.940	3.990	79,235	-0.02(-0.50%)
Oct 03, 2025	3.900	4.160	3.900	4.010	184,060	+0.17(+4.43%)
Oct 02, 2025	3.820	3.920	3.800	3.840	20,740	+0.00(+0.00%)
Oct 01, 2025	3.800	3.925	3.600	3.840	75,646	+0.04(+1.05%)
Sep 30, 2025	3.840	3.979	3.780	3.800	24,885	-0.04(-1.04%)
Sep 29, 2025	3.840	3.930	3.800	3.840	37,129	+0.02(+0.52%)
Sep 26, 2025	3.840	3.980	3.780	3.820	39,219	-0.01(-0.26%)
Sep 25, 2025	3.900	4.000	3.800	3.830	58,883	-0.10(-2.54%)
Sep 24, 2025	4.040	4.112	3.910	3.930	33,854	-0.12(-2.96%)
Sep 23, 2025	4.070	4.180	4.050	4.050	32,718	-0.02(-0.49%)
Sep 22, 2025	4.110	4.180	4.035	4.070	49,685	-0.04(-0.97%)
Sep 19, 2025	4.250	4.275	4.110	4.110	96,434	-0.12(-2.84%)
Sep 18, 2025	4.210	4.339	4.210	4.230	38,777	+0.05(+1.20%)
Sep 17, 2025	4.140	4.303	4.140	4.180	69,886	+0.03(+0.72%)
Sep 16, 2025	4.220	4.295	4.130	4.150	55,626	-0.13(-3.04%)
Sep 15, 2025	4.290	4.370	4.230	4.280	86,516	-0.09(-2.06%)
Sep 12, 2025	4.300	4.450	4.288	4.370	73,708	+0.00(+0.00%)
Sep 11, 2025	4.310	4.460	4.282	4.370	57,053	+0.05(+1.16%)
Sep 10, 2025	4.400	4.520	4.280	4.320	31,174	-0.13(-2.92%)
Sep 09, 2025	4.390	4.510	4.273	4.450	56,039	+0.03(+0.68%)
Sep 08, 2025	4.470	4.480	4.390	4.420	49,379	+0.01(+0.23%)
Sep 05, 2025	4.420	4.490	4.330	4.410	57,051	+0.04(+0.92%)
Sep 04, 2025	4.270	4.376	4.192	4.370	36,233	+0.17(+4.05%)
Sep 03, 2025	4.340	4.358	4.190	4.200	50,360	-0.16(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clipper Realty Inc. Common Stock (NY:CLPR)

Historical Prices