Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY:DSU)

9.870 +0.030 (+0.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 9.900 9.930 9.810 9.840 277,524 +0.06(+0.61%)
Apr 07, 2026 9.690 9.785 9.680 9.780 288,480 +0.12(+1.24%)
Apr 06, 2026 9.650 9.690 9.590 9.660 191,925 +0.05(+0.52%)
Apr 02, 2026 9.570 9.680 9.530 9.610 405,662 -0.07(-0.72%)
Apr 01, 2026 9.680 9.715 9.620 9.680 252,849 +0.09(+0.94%)
Mar 31, 2026 9.470 9.695 9.420 9.590 385,076 +0.18(+1.91%)
Mar 30, 2026 9.340 9.430 9.310 9.410 372,973 +0.06(+0.64%)
Mar 27, 2026 9.500 9.500 9.350 9.350 365,156 -0.16(-1.68%)
Mar 26, 2026 9.580 9.620 9.500 9.510 237,481 -0.13(-1.35%)
Mar 25, 2026 9.610 9.680 9.610 9.640 231,676 +0.03(+0.31%)
Mar 24, 2026 9.620 9.645 9.569 9.610 217,187 -0.02(-0.21%)
Mar 23, 2026 9.710 9.720 9.620 9.630 281,626 -0.03(-0.31%)
Mar 20, 2026 9.760 9.760 9.620 9.660 230,358 -0.10(-1.02%)
Mar 19, 2026 9.740 9.760 9.692 9.760 178,032 +0.01(+0.10%)
Mar 18, 2026 9.800 9.850 9.745 9.750 129,557 -0.04(-0.41%)
Mar 17, 2026 9.790 9.870 9.790 9.790 259,142 +0.03(+0.31%)
Mar 16, 2026 9.610 9.760 9.605 9.760 368,208 +0.16(+1.67%)
Mar 13, 2026 9.690 9.725 9.600 9.600 238,353 -0.14(-1.44%)
Mar 12, 2026 9.820 9.825 9.710 9.740 312,648 -0.07(-0.71%)
Mar 11, 2026 9.830 9.880 9.780 9.810 281,371 -0.04(-0.41%)
Mar 10, 2026 9.760 9.880 9.760 9.850 292,433 +0.07(+0.72%)
Mar 09, 2026 9.750 9.785 9.620 9.780 478,421 -0.01(-0.10%)
Mar 06, 2026 9.870 9.880 9.785 9.790 408,671 -0.09(-0.91%)
Mar 05, 2026 9.940 9.950 9.880 9.880 280,662 -0.04(-0.40%)
Mar 04, 2026 9.830 9.920 9.810 9.920 289,912 +0.09(+0.92%)
Mar 03, 2026 9.850 9.865 9.785 9.830 254,417 -0.07(-0.71%)
Mar 02, 2026 9.860 9.900 9.845 9.900 266,046 +0.01(+0.10%)
Feb 27, 2026 9.920 9.940 9.880 9.890 330,973 -0.04(-0.40%)
Feb 26, 2026 9.910 9.930 9.875 9.930 280,994 +0.05(+0.51%)
Feb 25, 2026 9.940 9.940 9.880 9.880 320,490 -0.05(-0.50%)
Feb 24, 2026 9.920 9.940 9.895 9.930 285,566 +0.01(+0.10%)
Feb 23, 2026 10.00 10.01 9.870 9.920 336,620 -0.08(-0.80%)
Feb 20, 2026 10.03 10.04 9.970 10.00 217,694 -0.02(-0.20%)
Feb 19, 2026 10.00 10.05 10.00 10.02 230,714 -0.02(-0.20%)
Feb 18, 2026 9.990 10.05 9.990 10.04 182,057 +0.05(+0.50%)
Feb 17, 2026 10.02 10.04 9.990 9.990 258,239 -0.06(-0.60%)
Feb 13, 2026 10.04 10.05 10.01 10.05 313,117 -0.05(-0.50%)
Feb 12, 2026 10.12 10.12 10.09 10.10 214,961 -0.03(-0.30%)
Feb 11, 2026 10.16 10.16 10.10 10.13 312,718 +0.00(+0.00%)
Feb 10, 2026 10.17 10.19 10.11 10.13 374,460 -0.02(-0.20%)
Feb 09, 2026 10.16 10.19 10.14 10.15 197,463 +0.01(+0.10%)
Feb 06, 2026 10.15 10.15 10.12 10.14 128,776 +0.04(+0.40%)
Feb 05, 2026 10.16 10.18 10.10 10.10 236,381 -0.06(-0.59%)
Feb 04, 2026 10.20 10.20 10.16 10.16 254,720 -0.02(-0.20%)
Feb 03, 2026 10.20 10.21 10.16 10.18 291,596 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.