Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Indemnity Group, LLC - Class A Common Stock (NY:GBLI)

29.80 -0.20 (-0.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 29.71 30.20 29.71 30.00 6,050 -0.14(-0.45%)
Sep 04, 2025 30.00 30.14 30.00 30.14 411 +0.31(+1.05%)
Sep 03, 2025 29.62 29.88 29.55 29.82 1,430 -0.63(-2.06%)
Sep 02, 2025 29.92 30.52 29.92 30.45 5,521 +0.77(+2.60%)
Aug 29, 2025 29.81 30.50 29.65 29.68 7,250 +0.13(+0.43%)
Aug 28, 2025 29.47 29.70 29.47 29.55 641 +0.10(+0.34%)
Aug 27, 2025 29.38 29.90 29.38 29.45 2,494 +0.08(+0.27%)
Aug 26, 2025 29.37 29.37 29.37 29.37 165 +0.12(+0.41%)
Aug 25, 2025 29.55 29.55 29.15 29.25 885 -0.39(-1.33%)
Aug 22, 2025 29.64 29.64 29.64 29.64 207 +0.45(+1.52%)
Aug 21, 2025 29.01 29.52 29.01 29.20 4,198 +0.20(+0.69%)
Aug 20, 2025 29.29 30.00 29.00 29.00 5,706 +0.00(+0.00%)
Aug 19, 2025 29.49 29.49 29.00 29.00 9,879 -0.49(-1.66%)
Aug 18, 2025 30.50 30.50 28.76 29.49 1,695 +0.01(+0.03%)
Aug 15, 2025 30.00 30.00 28.80 29.48 3,759 +0.69(+2.40%)
Aug 14, 2025 29.00 29.49 28.79 28.79 1,026 +0.03(+0.10%)
Aug 13, 2025 28.57 28.92 28.30 28.76 1,381 +0.70(+2.49%)
Aug 12, 2025 28.79 29.59 27.82 28.06 19,641 +0.22(+0.79%)
Aug 11, 2025 29.18 29.55 27.84 27.84 9,204 -0.78(-2.73%)
Aug 08, 2025 28.91 29.85 28.00 28.62 25,028 +0.62(+2.21%)
Aug 07, 2025 29.58 29.99 28.00 28.00 25,045 -2.00(-6.67%)
Aug 06, 2025 30.10 30.15 29.65 30.00 2,249 -0.79(-2.56%)
Jul 29, 2025 30.79 91 -0.62(-1.98%)
Jul 28, 2025 31.10 31.43 30.13 31.41 3,044 +1.31(+4.35%)
Jul 25, 2025 30.41 32.03 30.10 30.10 6,059 -0.31(-1.02%)
Jul 24, 2025 31.10 31.10 30.41 30.41 414 +0.00(+0.00%)
Jul 23, 2025 32.13 32.13 30.41 30.41 898 -0.90(-2.86%)
Jul 22, 2025 30.56 31.31 30.56 31.31 376 +0.51(+1.67%)
Jul 21, 2025 31.95 31.95 30.79 30.79 268 -0.91(-2.88%)
Jul 17, 2025 31.70 430 +1.31(+4.33%)
Jul 11, 2025 30.39 22 -0.61(-1.97%)
Jul 10, 2025 30.39 31.00 30.15 31.00 4,740 +0.50(+1.64%)
Jul 09, 2025 31.20 31.20 30.50 30.50 2,972 -1.01(-3.21%)
Jul 08, 2025 33.00 33.25 31.50 31.51 4,218 +1.50(+5.00%)
Jul 07, 2025 30.87 30.87 30.00 30.01 6,971 -1.33(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.