Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

278.41 -8.28 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	112.77	114.50	102.19	102.95	13,273,000	-28.98(-21.97%)
Mar 28, 2019	130.55	133.15	128.77	131.93	4,255,695	+2.53(+1.96%)
Mar 27, 2019	129.44	131.50	127.71	129.40	821,980	-1.15(-0.88%)
Mar 26, 2019	133.37	135.49	129.10	130.55	748,322	-3.14(-2.35%)
Mar 25, 2019	130.53	135.64	129.51	133.69	731,751	+2.62(+2.00%)
Mar 22, 2019	134.66	134.66	130.42	131.07	788,000	-4.32(-3.19%)
Mar 21, 2019	131.25	136.63	131.25	135.39	748,329	+3.57(+2.71%)
Mar 20, 2019	133.10	133.79	129.35	131.82	730,094	-1.54(-1.15%)
Mar 19, 2019	136.63	136.63	133.30	133.36	621,961	-2.63(-1.93%)
Mar 18, 2019	134.38	136.31	133.53	135.99	641,413	+1.88(+1.40%)
Mar 15, 2019	137.87	138.96	133.95	134.11	745,300	-3.48(-2.53%)
Mar 14, 2019	142.64	142.82	136.62	137.59	1,058,479	-5.05(-3.54%)
Mar 13, 2019	142.30	144.92	142.20	142.64	607,502	+0.65(+0.46%)
Mar 12, 2019	141.13	142.70	139.23	141.99	435,265	+1.27(+0.90%)
Mar 11, 2019	140.68	141.80	138.46	140.72	574,847	+0.24(+0.17%)
Mar 08, 2019	143.16	143.48	139.35	140.48	926,800	-4.13(-2.86%)
Mar 07, 2019	150.34	150.34	144.41	144.61	813,593	-5.46(-3.64%)
Mar 06, 2019	152.52	152.85	148.91	150.07	646,219	-2.45(-1.61%)
Mar 05, 2019	152.68	154.15	149.61	152.52	606,403	+0.76(+0.50%)
Mar 04, 2019	156.04	156.87	149.00	151.76	593,240	-4.45(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices