Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

282.57 +4.16 (+1.49%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.21	86.21	86.21	0	-4.51(-4.97%)
Dec 28, 2017	90.50	91.02	89.90	90.72	821,150	+0.22(+0.24%)
Dec 27, 2017	91.53	93.22	89.90	90.50	975,926	-1.38(-1.50%)
Dec 26, 2017	93.19	93.67	90.43	91.88	914,807	-1.04(-1.12%)
Dec 22, 2017	100.02	100.20	92.82	92.92	1,211,029	-6.77(-6.79%)
Dec 21, 2017	102.37	102.83	98.17	99.69	786,192	-2.70(-2.64%)
Dec 20, 2017	102.42	105.00	101.03	102.39	862,645	+0.53(+0.52%)
Dec 19, 2017	104.73	104.79	101.47	101.86	477,965	-2.17(-2.09%)
Dec 18, 2017	100.32	104.30	99.51	104.03	981,335	+4.40(+4.42%)
Dec 15, 2017	99.54	100.79	98.66	99.63	1,113,167	+0.98(+0.99%)
Dec 14, 2017	100.70	100.93	96.97	98.65	1,088,224	-2.19(-2.17%)
Dec 13, 2017	99.53	101.69	98.36	100.84	1,203,926	+3.96(+4.09%)
Dec 12, 2017	102.73	103.60	96.59	96.88	1,203,794	-6.23(-6.04%)
Dec 11, 2017	104.45	105.59	100.59	103.11	928,200	-1.95(-1.86%)
Dec 08, 2017	105.60	109.27	103.91	105.06	1,376,135	+0.00(+0.00%)
Dec 07, 2017	105.11	108.86	103.00		1,003,156	+0.00(+0.00%)
Dec 06, 2017	102.06	109.53	95.50	104.70	2,189,230	+0.83(+0.80%)
Dec 05, 2017	103.01	105.88	101.27	103.87	2,255,640	+1.48(+1.45%)
Dec 04, 2017	103.97	105.45	100.32	102.39	1,142,228	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices