Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

292.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 395.80 403.77 389.51 401.87 350,522 +5.55(+1.40%)
Feb 25, 2022 385.11 397.49 373.65 396.32 486,308 +13.88(+3.63%)
Feb 24, 2022 346.75 384.35 346.07 382.44 980,366 +15.17(+4.13%)
Feb 23, 2022 377.24 382.69 363.92 367.27 371,858 -6.35(-1.70%)
Feb 22, 2022 391.25 394.77 367.17 373.62 624,410 -26.58(-6.64%)
Feb 18, 2022 400.20 0 -2.33(-0.58%)
Feb 17, 2022 415.66 418.57 399.30 402.53 324,061 -17.56(-4.18%)
Feb 16, 2022 420.15 425.85 411.68 420.09 385,672 -6.36(-1.49%)
Feb 15, 2022 417.70 428.00 417.70 426.45 477,742 +17.83(+4.36%)
Feb 14, 2022 405.61 421.36 405.61 408.62 281,426 +0.03(+0.01%)
Feb 11, 2022 416.69 425.96 407.35 408.59 372,017 -12.97(-3.08%)
Feb 10, 2022 412.26 441.67 412.26 421.56 610,130 -0.74(-0.18%)
Feb 09, 2022 419.99 425.93 411.31 422.30 423,450 +11.08(+2.69%)
Feb 08, 2022 404.84 415.71 403.04 411.22 372,673 +3.35(+0.82%)
Feb 07, 2022 403.16 415.33 402.17 407.87 405,230 +3.80(+0.94%)
Feb 04, 2022 400.00 407.19 393.02 404.07 352,998 +7.67(+1.93%)
Feb 03, 2022 398.09 396.40 370,455 -6.19(-1.54%)
Feb 02, 2022 416.00 416.00 396.65 402.59 475,076 -9.69(-2.35%)
Feb 01, 2022 405.78 417.44 399.31 412.28 591,583 +9.46(+2.35%)
Jan 31, 2022 390.04 405.25 402.82 590,041 +10.90(+2.78%)
Jan 28, 2022 370.99 392.29 365.75 391.92 688,715 +25.01(+6.82%)
Jan 27, 2022 383.29 390.00 363.40 366.91 534,232 -11.75(-3.10%)
Jan 26, 2022 406.03 408.99 374.26 378.66 721,719 -19.90(-4.99%)
Jan 25, 2022 399.24 405.55 391.00 398.56 660,025 -8.60(-2.11%)
Jan 24, 2022 375.97 407.73 362.00 407.16 1,444,025 +15.76(+4.03%)
Jan 21, 2022 398.88 405.69 391.29 391.40 695,644 -12.84(-3.18%)
Jan 20, 2022 425.00 435.53 402.67 404.24 777,606 -11.81(-2.84%)
Jan 19, 2022 426.02 435.51 413.29 416.05 766,432 -10.22(-2.40%)
Jan 18, 2022 441.24 441.45 420.72 426.27 1,197,539 -21.19(-4.74%)
Jan 14, 2022 447.46 0 -8.76(-1.92%)
Jan 13, 2022 475.96 475.96 450.53 456.22 820,500 -16.80(-3.55%)
Jan 12, 2022 484.52 491.95 467.73 473.02 527,802 -9.00(-1.87%)
Jan 11, 2022 478.98 487.03 472.00 482.02 389,647 +2.42(+0.50%)
Jan 10, 2022 480.84 481.00 463.71 479.60 752,589 -15.20(-3.07%)
Jan 07, 2022 512.23 520.65 490.38 494.80 636,789 -23.14(-4.47%)
Jan 06, 2022 513.68 525.81 496.63 517.94 450,803 +12.02(+2.38%)
Jan 05, 2022 524.00 533.37 503.78 505.92 644,707 -24.17(-4.56%)
Jan 04, 2022 543.60 548.53 525.63 530.09 390,162 -8.23(-1.53%)
Jan 03, 2022 540.45 556.59 537.39 538.32 348,765 +2.38(+0.44%)
Dec 31, 2021 534.58 542.70 527.05 535.94 326,374 -0.79(-0.15%)
Dec 30, 2021 533.06 546.00 531.71 536.73 301,529 +3.08(+0.58%)
Dec 29, 2021 534.70 538.00 527.61 533.65 350,055 +4.66(+0.88%)
Dec 28, 2021 542.45 546.60 528.30 528.99 419,740 -12.79(-2.36%)
Dec 27, 2021 545.00 550.57 537.66 541.78 300,209 -4.31(-0.79%)
Dec 23, 2021 549.09 552.35 541.01 546.09 175,756 +1.52(+0.28%)
Dec 22, 2021 548.79 554.03 538.98 544.57 297,116 -3.77(-0.69%)
Dec 21, 2021 536.98 550.33 536.41 548.34 359,472 +20.92(+3.97%)
Dec 20, 2021 543.04 544.15 522.91 527.42 381,634 -25.40(-4.59%)
Dec 17, 2021 542.00 560.00 531.55 552.82 631,850 +6.33(+1.16%)
Dec 16, 2021 572.00 575.00 537.23 546.49 484,320 -21.54(-3.79%)
Dec 15, 2021 565.59 569.74 545.37 568.03 410,768 -0.17(-0.03%)
Dec 14, 2021 557.82 574.25 552.22 568.20 404,154 +1.00(+0.18%)
Dec 13, 2021 602.75 613.00 564.69 567.20 549,733 -35.80(-5.94%)
Dec 10, 2021 608.45 615.00 582.30 603.00 908,979 -5.51(-0.91%)
Dec 09, 2021 625.00 658.51 607.11 608.51 2,471,943 +31.55(+5.47%)
Dec 08, 2021 576.04 583.75 570.00 576.96 1,196,713 +0.62(+0.11%)
Dec 07, 2021 577.03 586.75 572.74 576.34 382,908 +13.82(+2.46%)
Dec 06, 2021 540.00 571.00 539.91 562.52 590,566 +25.38(+4.73%)
Dec 03, 2021 564.80 568.03 525.01 537.14 514,517 -23.61(-4.21%)
Dec 02, 2021 565.00 574.85 554.23 560.75 383,409 -4.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.