Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

5.750 +0.090 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.660 5.840 5.660 5.750 5,725 +0.09(+1.59%)
Jun 05, 2025 5.620 5.820 5.500 5.660 21,378 +0.05(+0.89%)
Jun 04, 2025 5.800 5.800 5.460 5.610 25,323 -0.19(-3.28%)
Jun 03, 2025 5.370 5.830 5.270 5.800 34,861 +0.35(+6.42%)
Jun 02, 2025 5.720 5.720 5.220 5.450 101,391 -0.33(-5.71%)
May 30, 2025 6.050 6.050 5.720 5.780 13,963 -0.28(-4.62%)
May 29, 2025 6.500 6.500 5.630 6.060 33,218 -0.39(-6.05%)
May 28, 2025 7.420 7.550 6.125 6.450 160,225 -0.94(-12.72%)
May 27, 2025 6.450 8.280 6.430 7.390 181,111 +1.07(+16.93%)
May 23, 2025 6.710 6.800 6.220 6.320 60,025 -0.52(-7.60%)
May 22, 2025 5.610 6.978 5.540 6.840 93,283 +1.11(+19.37%)
May 21, 2025 5.690 5.956 5.620 5.730 16,703 -0.11(-1.88%)
May 20, 2025 5.870 6.306 5.790 5.840 10,474 -0.10(-1.68%)
May 19, 2025 5.940 5.971 5.800 5.940 8,247 -0.07(-1.16%)
May 16, 2025 5.940 6.175 5.816 6.010 24,604 +0.05(+0.84%)
May 15, 2025 5.880 6.070 5.845 5.960 12,041 +0.04(+0.68%)
May 14, 2025 6.120 6.250 5.691 5.920 29,429 -0.50(-7.79%)
May 13, 2025 6.850 6.850 6.300 6.420 11,252 -0.37(-5.45%)
May 12, 2025 7.520 7.520 6.765 6.790 66,503 -0.30(-4.23%)
May 09, 2025 6.490 7.605 6.405 7.090 63,814 +0.61(+9.41%)
May 08, 2025 6.220 6.655 6.190 6.480 26,149 +0.33(+5.37%)
May 07, 2025 6.450 6.450 5.930 6.150 17,589 -0.09(-1.44%)
May 06, 2025 6.626 6.626 5.740 6.240 43,898 -0.32(-4.88%)
May 05, 2025 6.550 6.760 6.480 6.560 14,504 -0.20(-2.96%)
May 02, 2025 6.530 6.760 6.331 6.760 15,755 +0.40(+6.29%)
May 01, 2025 6.630 6.947 6.300 6.360 7,414 -0.26(-3.93%)
Apr 30, 2025 6.570 6.800 6.315 6.620 22,874 -0.04(-0.60%)
Apr 29, 2025 6.880 6.880 6.590 6.660 13,711 -0.17(-2.49%)
Apr 28, 2025 6.620 6.880 6.427 6.830 30,616 +0.20(+3.02%)
Apr 25, 2025 6.390 6.710 6.390 6.630 20,184 +0.24(+3.76%)
Apr 24, 2025 5.930 6.390 5.900 6.390 27,578 +0.56(+9.61%)
Apr 23, 2025 6.100 6.100 5.715 5.830 13,678 -0.10(-1.69%)
Apr 22, 2025 5.690 6.080 5.500 5.930 25,615 +0.43(+7.82%)
Apr 21, 2025 5.710 5.890 5.500 5.500 21,993 -0.30(-5.17%)
Apr 17, 2025 6.030 6.030 5.650 5.800 7,454 -0.10(-1.69%)
Apr 16, 2025 5.880 5.970 5.740 5.900 12,009 +0.04(+0.68%)
Apr 15, 2025 6.000 6.312 5.825 5.860 9,952 -0.08(-1.35%)
Apr 14, 2025 6.410 6.410 5.780 5.940 23,424 -0.31(-4.96%)
Apr 11, 2025 5.900 6.310 5.797 6.250 10,206 +0.37(+6.29%)
Apr 10, 2025 6.000 6.000 5.490 5.880 14,230 -0.31(-5.01%)
Apr 09, 2025 5.490 6.400 5.429 6.190 76,999 +0.67(+12.14%)
Apr 08, 2025 5.990 6.021 5.370 5.520 76,320 -0.15(-2.65%)
Apr 07, 2025 5.400 5.780 5.240 5.670 96,312 -0.11(-1.90%)
Apr 04, 2025 5.660 5.978 5.580 5.780 118,891 -0.29(-4.78%)
Apr 03, 2025 6.640 6.640 5.935 6.070 172,081 -0.95(-13.53%)
Apr 02, 2025 7.160 7.240 6.950 7.020 47,791 -0.29(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.