Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

5.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	5.180	5.260	4.920	5.010	6,738	-0.11(-2.15%)
Nov 18, 2025	4.800	5.200	4.800	5.120	12,709	+0.35(+7.34%)
Nov 17, 2025	5.200	5.255	4.700	4.770	35,468	-0.38(-7.38%)
Nov 14, 2025	5.490	5.690	5.090	5.150	19,857	-0.45(-8.04%)
Nov 13, 2025	5.510	5.860	5.510	5.600	24,654	+0.13(+2.38%)
Nov 12, 2025	5.480	5.890	5.250	5.470	41,778	-0.03(-0.55%)
Nov 11, 2025	5.630	5.690	5.190	5.500	42,269	+0.00(+0.00%)
Nov 10, 2025	5.730	5.830	5.490	5.500	8,923	-0.18(-3.17%)
Nov 07, 2025	5.800	5.800	5.260	5.680	22,218	-0.19(-3.24%)
Nov 06, 2025	5.820	5.900	5.720	5.870	8,231	+0.03(+0.51%)
Nov 05, 2025	5.660	5.920	5.537	5.840	7,015	+0.24(+4.29%)
Nov 04, 2025	5.190	5.720	5.160	5.600	12,993	+0.35(+6.67%)
Nov 03, 2025	5.370	5.400	5.210	5.250	34,706	-0.17(-3.14%)
Oct 31, 2025	5.300	5.499	5.300	5.420	17,503	+0.14(+2.65%)
Oct 30, 2025	5.160	5.310	5.160	5.280	5,998	+0.02(+0.38%)
Oct 29, 2025	5.200	5.350	5.190	5.260	47,825	+0.03(+0.57%)
Oct 28, 2025	5.080	5.270	4.900	5.230	32,329	+0.05(+0.97%)
Oct 27, 2025	5.500	5.500	4.730	5.180	57,059	-0.43(-7.66%)
Oct 24, 2025	5.170	5.700	5.170	5.610	63,347	+0.35(+6.65%)
Oct 23, 2025	5.320	5.650	5.160	5.260	118,396	-0.08(-1.50%)
Oct 22, 2025	5.240	5.480	5.080	5.340	40,665	+0.11(+2.10%)
Oct 21, 2025	4.720	5.495	4.720	5.230	185,155	+0.54(+11.51%)
Oct 20, 2025	4.550	4.830	4.545	4.690	32,146	+0.16(+3.53%)
Oct 17, 2025	4.510	4.692	4.443	4.530	33,559	+0.03(+0.67%)
Oct 16, 2025	4.560	4.610	4.380	4.500	42,629	-0.06(-1.32%)
Oct 15, 2025	4.610	4.680	4.530	4.560	17,556	-0.10(-2.15%)
Oct 14, 2025	4.630	4.870	4.540	4.660	32,947	+0.00(+0.00%)
Oct 13, 2025	4.490	4.740	4.480	4.660	15,553	+0.25(+5.67%)
Oct 10, 2025	4.150	4.480	4.110	4.410	48,364	+0.31(+7.56%)
Oct 09, 2025	4.200	4.315	4.050	4.100	50,909	-0.09(-2.15%)
Oct 08, 2025	4.330	4.498	4.130	4.190	45,981	-0.13(-3.01%)
Oct 07, 2025	4.520	4.550	4.310	4.320	24,671	-0.15(-3.36%)
Oct 06, 2025	4.700	4.800	4.430	4.470	74,990	-0.18(-3.87%)
Oct 03, 2025	4.570	4.740	4.566	4.650	43,551	+0.07(+1.42%)
Oct 02, 2025	4.600	4.930	4.530	4.585	22,657	+0.01(+0.33%)
Oct 01, 2025	4.820	4.950	4.570	4.570	22,607	-0.32(-6.54%)
Sep 30, 2025	4.590	4.984	4.590	4.890	30,446	+0.30(+6.54%)
Sep 29, 2025	4.770	4.830	4.590	4.590	15,150	-0.20(-4.18%)
Sep 26, 2025	4.730	4.890	4.730	4.790	5,679	+0.04(+0.84%)
Sep 25, 2025	4.790	4.883	4.730	4.750	25,539	-0.06(-1.25%)
Sep 24, 2025	4.930	5.070	4.810	4.810	11,974	-0.09(-1.84%)
Sep 23, 2025	5.140	5.250	4.880	4.900	14,785	-0.24(-4.67%)
Sep 22, 2025	4.970	5.240	4.630	5.140	42,252	+0.10(+1.98%)
Sep 19, 2025	4.740	5.050	4.530	5.040	230,190	+0.35(+7.46%)
Sep 18, 2025	4.830	5.000	4.650	4.690	41,654	-0.06(-1.26%)
Sep 17, 2025	4.700	4.960	4.650	4.750	55,205	+0.07(+1.50%)
Sep 16, 2025	4.750	4.880	4.538	4.680	30,074	-0.07(-1.47%)
Sep 15, 2025	5.080	5.165	4.670	4.750	28,881	-0.30(-5.94%)
Sep 12, 2025	5.080	5.250	4.960	5.050	41,471	+0.04(+0.80%)
Sep 11, 2025	4.800	5.100	4.800	5.010	36,084	+0.11(+2.24%)
Sep 10, 2025	4.620	4.900	4.600	4.900	56,939	+0.09(+1.87%)
Sep 09, 2025	5.170	5.472	4.755	4.810	37,016	-0.49(-9.25%)
Sep 08, 2025	5.640	5.715	5.200	5.300	81,407	-0.34(-6.03%)
Sep 05, 2025	5.520	5.690	5.097	5.640	5,566	+0.10(+1.81%)
Sep 04, 2025	5.610	5.635	5.540	5.540	4,909	-0.12(-2.12%)
Sep 03, 2025	5.540	5.720	5.393	5.660	21,264	+0.10(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INNOVATE Corp. Common Stock (NY:VATE)

Historical Prices