Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.830 +0.050 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.430	2.470	2.380	2.434	91,379	-0.01(-0.26%)
Apr 27, 2017	2.380	2.500	2.370	2.440	58,812	+0.02(+0.83%)
Apr 26, 2017	2.350	2.475	2.350	2.420	22,178	+0.04(+1.68%)
Apr 25, 2017	2.360	2.420	2.350	2.380	20,034	+0.03(+1.28%)
Apr 24, 2017	2.410	2.420	2.350	2.350	37,134	-0.04(-1.67%)
Apr 21, 2017	2.410	2.473	2.370	2.390	67,860	-0.07(-2.85%)
Apr 20, 2017	2.410	2.490	2.370	2.460	26,296	+0.05(+2.07%)
Apr 19, 2017	2.420	2.495	2.390	2.410	25,390	-0.02(-0.82%)
Apr 18, 2017	2.480	2.530	2.340	2.430	89,391	-0.07(-2.80%)
Apr 17, 2017	2.510	2.580	2.500	2.500	18,567	+0.00(+0.00%)
Apr 13, 2017	2.540	2.620	2.500	2.500	29,663	-0.07(-2.72%)
Apr 12, 2017	2.650	2.720	2.520	2.570	52,112	-0.10(-3.75%)
Apr 11, 2017	2.670	2.820	2.600	2.670	67,684	+0.00(+0.00%)
Apr 10, 2017	2.600	2.780	2.550	2.670	94,570	+0.05(+1.91%)
Apr 07, 2017	2.540	2.640	2.515	2.620	18,424	+0.04(+1.55%)
Apr 06, 2017	2.500	2.620	2.460	2.580	97,015	+0.09(+3.61%)
Apr 05, 2017	2.500	2.650	2.409	2.490	66,771	+0.02(+0.81%)
Apr 04, 2017	2.390	2.640	2.380	2.470	108,006	+0.11(+4.66%)
Apr 03, 2017	2.380	2.440	2.340	2.360	62,190	-0.04(-1.67%)
Mar 31, 2017	2.370	2.420	2.350	2.400	31,037	+0.03(+1.27%)
Mar 30, 2017	2.340	2.370	2.340	2.370	30,414	+0.01(+0.42%)
Mar 29, 2017	2.490	2.490	2.340	2.360	60,396	-0.03(-1.26%)
Mar 28, 2017	2.300	2.480	2.300	2.390	82,959	-0.02(-0.83%)
Mar 27, 2017	2.400	2.500	2.400	2.410	55,611	-0.01(-0.41%)
Mar 24, 2017	2.400	2.451	2.400	2.420	20,146	+0.02(+0.83%)
Mar 23, 2017	2.420	2.450	2.400	2.400	40,359	-0.02(-0.83%)
Mar 22, 2017	2.420	2.430	2.400	2.420	38,427	+0.00(+0.00%)
Mar 21, 2017	2.440	2.455	2.400	2.420	29,826	-0.01(-0.41%)
Mar 20, 2017	2.510	2.550	2.400	2.430	57,155	-0.09(-3.57%)
Mar 17, 2017	2.440	2.700	2.390	2.520	167,273	+0.09(+3.86%)
Mar 16, 2017	2.380	2.440	2.362	2.426	14,805	+0.08(+3.25%)
Mar 15, 2017	2.300	2.410	2.290	2.350	30,139	+0.05(+2.17%)
Mar 14, 2017	2.340	2.440	2.310	2.300	28,249	-0.06(-2.54%)
Mar 13, 2017	2.300	2.460	2.225	2.360	98,121	+0.06(+2.61%)
Mar 10, 2017	2.240	2.320	2.150	2.300	62,106	+0.04(+1.77%)
Mar 09, 2017	2.250	2.320	2.250	2.260	65,653	-0.03(-1.31%)
Mar 08, 2017	2.420	2.480	2.260	2.290	61,664	-0.12(-4.98%)
Mar 07, 2017	2.670	2.680	2.230	2.410	233,625	-0.29(-10.74%)
Mar 06, 2017	2.880	2.880	2.675	2.700	63,909	-0.20(-6.90%)
Mar 03, 2017	2.860	2.960	2.850	2.900	111,111	-0.02(-0.68%)
Mar 02, 2017	2.930	2.950	2.890	2.920	53,709	+0.01(+0.28%)
Mar 01, 2017	2.950	3.120	2.900	2.912	63,347	-0.02(-0.62%)
Feb 28, 2017	3.020	3.050	2.910	2.930	67,148	-0.11(-3.62%)
Feb 27, 2017	3.070	3.090	3.020	3.040	33,292	-0.02(-0.65%)
Feb 24, 2017	3.130	3.200	3.055	3.060	71,077	-0.11(-3.47%)
Feb 23, 2017	3.110	3.240	3.075	3.170	108,055	+0.04(+1.28%)
Feb 22, 2017	3.350	3.350	3.060	3.130	74,686	-0.20(-6.01%)
Feb 21, 2017	3.100	3.380	3.090	3.330	117,894	+0.22(+7.07%)
Feb 17, 2017		3.110	3.110	3.110	0	+0.07(+2.30%)
Feb 16, 2017	3.120	3.130	3.030	3.040	34,509	-0.10(-3.18%)
Feb 15, 2017	3.120	3.210	3.060	3.140	40,394	+0.02(+0.64%)
Feb 14, 2017	3.110	3.130	3.060	3.120	57,095	+0.00(+0.00%)
Feb 13, 2017	3.070	3.266	3.060	3.120	151,902	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices