Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.430	2.470	2.380	2.434	91,379	-0.01(-0.26%)
Apr 27, 2017	2.380	2.500	2.370	2.440	58,812	+0.02(+0.83%)
Apr 26, 2017	2.350	2.475	2.350	2.420	22,178	+0.04(+1.68%)
Apr 25, 2017	2.360	2.420	2.350	2.380	20,034	+0.03(+1.28%)
Apr 24, 2017	2.410	2.420	2.350	2.350	37,134	-0.04(-1.67%)
Apr 21, 2017	2.410	2.473	2.370	2.390	67,860	-0.07(-2.85%)
Apr 20, 2017	2.410	2.490	2.370	2.460	26,296	+0.05(+2.07%)
Apr 19, 2017	2.420	2.495	2.390	2.410	25,390	-0.02(-0.82%)
Apr 18, 2017	2.480	2.530	2.340	2.430	89,391	-0.07(-2.80%)
Apr 17, 2017	2.510	2.580	2.500	2.500	18,567	+0.00(+0.00%)
Apr 13, 2017	2.540	2.620	2.500	2.500	29,663	-0.07(-2.72%)
Apr 12, 2017	2.650	2.720	2.520	2.570	52,112	-0.10(-3.75%)
Apr 11, 2017	2.670	2.820	2.600	2.670	67,684	+0.00(+0.00%)
Apr 10, 2017	2.600	2.780	2.550	2.670	94,570	+0.05(+1.91%)
Apr 07, 2017	2.540	2.640	2.515	2.620	18,424	+0.04(+1.55%)
Apr 06, 2017	2.500	2.620	2.460	2.580	97,015	+0.09(+3.61%)
Apr 05, 2017	2.500	2.650	2.409	2.490	66,771	+0.02(+0.81%)
Apr 04, 2017	2.390	2.640	2.380	2.470	108,006	+0.11(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices