Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Snap Inc. Class A Common Stock (NY:SNAP)

5.318 +0.128 (+2.47%)

Streaming Delayed Price Updated: 10:26 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.180	5.330	5.090	5.190	96,136,624	-0.03(-0.57%)
Feb 06, 2026	5.220	5.360	5.170	5.220	93,552,520	+0.10(+1.95%)
Feb 05, 2026	5.820	5.890	5.100	5.120	169,362,656	-0.79(-13.37%)
Feb 04, 2026	6.100	6.120	5.860	5.910	105,595,072	-0.19(-3.11%)
Feb 03, 2026	6.650	6.650	6.000	6.100	79,105,136	-0.56(-8.41%)
Feb 02, 2026	6.900	6.930	6.640	6.660	54,243,600	-0.27(-3.90%)
Jan 30, 2026	7.140	7.190	6.910	6.930	44,351,724	-0.31(-4.28%)
Jan 29, 2026	7.770	7.770	7.140	7.240	61,823,540	-0.43(-5.61%)
Jan 28, 2026	7.710	7.810	7.540	7.670	50,014,216	+0.21(+2.82%)
Jan 27, 2026	7.600	7.630	7.415	7.460	39,771,712	-0.10(-1.32%)
Jan 26, 2026	7.620	7.760	7.540	7.560	29,303,004	-0.06(-0.79%)
Jan 23, 2026	7.630	7.740	7.545	7.620	24,034,432	-0.04(-0.52%)
Jan 22, 2026	7.730	7.800	7.580	7.660	40,771,984	+0.29(+3.93%)
Jan 21, 2026	7.400	7.550	7.335	7.370	52,744,224	+0.02(+0.27%)
Jan 20, 2026	7.350	7.430	7.280	7.350	44,408,956	-0.18(-2.39%)
Jan 16, 2026	7.770	7.790	7.520	7.530	38,546,872	-0.23(-2.96%)
Jan 15, 2026	7.920	7.975	7.630	7.760	48,402,900	-0.14(-1.77%)
Jan 14, 2026	7.910	7.970	7.780	7.900	47,509,848	-0.09(-1.13%)
Jan 13, 2026	8.170	8.310	7.960	7.990	47,012,808	-0.20(-2.44%)
Jan 12, 2026	8.210	8.320	8.161	8.190	39,691,484	-0.02(-0.24%)
Jan 09, 2026	8.470	8.590	8.170	8.210	39,696,620	-0.19(-2.26%)
Jan 08, 2026	8.620	8.675	8.290	8.400	56,582,516	-0.22(-2.55%)
Jan 07, 2026	8.800	9.070	8.540	8.620	63,433,560	-0.17(-1.93%)
Jan 06, 2026	8.260	8.800	8.253	8.790	49,030,452	+0.54(+6.55%)
Jan 05, 2026	8.165	8.355	8.130	8.250	41,064,668	+0.12(+1.48%)
Jan 02, 2026	8.230	8.240	7.950	8.130	34,513,228	+0.06(+0.74%)
Dec 31, 2025	8.050	8.200	8.010	8.070	23,424,824	+0.00(+0.00%)
Dec 30, 2025	7.880	8.100	7.835	8.070	27,967,184	+0.19(+2.41%)
Dec 29, 2025	7.760	7.947	7.734	7.880	23,721,208	+0.02(+0.25%)
Dec 26, 2025	7.850	7.910	7.810	7.860	12,359,998	+0.01(+0.13%)
Dec 24, 2025	7.800	7.890	7.740	7.850	10,508,139	+0.04(+0.51%)
Dec 23, 2025	7.840	7.860	7.735	7.810	22,499,228	-0.13(-1.64%)
Dec 22, 2025	7.600	7.960	7.600	7.940	36,622,140	+0.37(+4.89%)
Dec 19, 2025	7.595	7.610	7.435	7.570	42,543,328	-0.06(-0.79%)
Dec 18, 2025	7.610	7.810	7.530	7.630	42,013,840	+0.13(+1.73%)
Dec 17, 2025	7.280	7.750	7.280	7.500	61,851,568	+0.13(+1.76%)
Dec 16, 2025	7.250	7.400	7.115	7.370	48,952,208	+0.11(+1.52%)
Dec 15, 2025	7.340	7.440	7.190	7.260	42,334,260	-0.05(-0.68%)
Dec 12, 2025	7.660	7.680	7.300	7.310	38,344,952	-0.33(-4.32%)
Dec 11, 2025	7.800	7.890	7.620	7.640	27,992,712	-0.28(-3.54%)
Dec 10, 2025	7.830	7.946	7.650	7.920	34,008,240	+0.00(+0.00%)
Dec 09, 2025	7.970	7.990	7.850	7.920	22,712,624	-0.11(-1.37%)
Dec 08, 2025	7.940	8.040	7.822	8.030	33,587,720	+0.12(+1.52%)
Dec 05, 2025	7.750	8.000	7.700	7.910	33,603,092	+0.15(+1.93%)
Dec 04, 2025	7.760	7.830	7.640	7.760	31,118,474	+0.10(+1.31%)
Dec 03, 2025	7.620	7.700	7.550	7.660	25,568,080	+0.04(+0.52%)
Dec 02, 2025	7.660	7.680	7.530	7.620	28,220,956	-0.02(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snap Inc. Class A Common Stock (NY:SNAP)

Historical Prices