Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canada Goose Holdings Inc. Subordinate Voting Shares (NY:GOOS)

8.990 -0.120 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	9.090	9.115	9.030	9.110	532,868	+0.03(+0.33%)
May 15, 2025	9.110	9.220	9.030	9.080	738,459	-0.05(-0.55%)
May 14, 2025	9.120	9.280	9.090	9.130	809,547	-0.06(-0.65%)
May 13, 2025	9.010	9.270	8.970	9.190	1,028,217	+0.15(+1.66%)
May 12, 2025	9.150	9.270	8.935	9.040	1,660,174	+0.25(+2.84%)
May 09, 2025	8.600	8.800	8.600	8.790	708,303	+0.16(+1.85%)
May 08, 2025	8.440	8.790	8.400	8.630	1,193,559	+0.33(+3.98%)
May 07, 2025	8.330	8.375	8.190	8.300	584,018	+0.08(+0.97%)
May 06, 2025	8.330	8.490	8.190	8.220	589,641	-0.18(-2.14%)
May 05, 2025	8.260	8.485	8.225	8.400	732,950	+0.11(+1.33%)
May 02, 2025	8.300	8.355	8.145	8.290	735,467	+0.06(+0.73%)
May 01, 2025	8.280	8.390	8.210	8.230	478,949	-0.13(-1.56%)
Apr 30, 2025	8.270	8.375	8.075	8.360	859,911	+0.20(+2.45%)
Apr 29, 2025	8.240	8.300	8.110	8.160	611,440	-0.16(-1.92%)
Apr 28, 2025	8.510	8.550	8.225	8.320	797,100	-0.18(-2.12%)
Apr 25, 2025	8.410	8.535	8.350	8.500	612,242	+0.05(+0.59%)
Apr 24, 2025	8.540	8.650	8.450	8.450	651,456	-0.03(-0.35%)
Apr 23, 2025	8.600	8.740	8.445	8.480	895,069	+0.15(+1.80%)
Apr 22, 2025	8.260	8.560	8.260	8.330	937,862	+0.16(+1.96%)
Apr 21, 2025	8.130	8.210	7.850	8.170	935,557	+0.16(+2.00%)
Apr 17, 2025	7.790	8.040	7.790	8.010	634,917	+0.23(+2.96%)
Apr 16, 2025	7.770	7.980	7.662	7.780	714,865	-0.04(-0.51%)
Apr 15, 2025	7.820	8.005	7.765	7.820	710,315	+0.00(+0.00%)
Apr 14, 2025	7.950	7.975	7.655	7.820	742,099	+0.11(+1.43%)
Apr 11, 2025	7.530	7.775	7.400	7.710	642,967	+0.18(+2.39%)
Apr 10, 2025	7.580	7.640	7.328	7.530	911,685	-0.25(-3.21%)
Apr 09, 2025	6.860	7.870	6.730	7.780	1,253,819	+0.90(+13.08%)
Apr 08, 2025	7.530	7.590	6.770	6.880	1,378,615	-0.45(-6.14%)
Apr 07, 2025	7.340	7.530	7.080	7.330	1,281,403	-0.27(-3.55%)
Apr 04, 2025	7.150	7.640	7.010	7.600	1,231,019	+0.18(+2.43%)
Apr 03, 2025	7.770	7.850	7.335	7.420	1,774,477	-0.74(-9.07%)
Apr 02, 2025	7.880	8.270	7.880	8.160	932,092	+0.12(+1.49%)
Apr 01, 2025	8.000	8.180	7.860	8.040	1,194,704	+0.09(+1.13%)
Mar 31, 2025	7.800	8.000	7.510	7.950	2,197,078	-0.29(-3.52%)
Mar 28, 2025	8.260	8.335	8.160	8.240	850,213	-0.15(-1.79%)
Mar 27, 2025	8.390	8.455	8.280	8.390	475,570	+0.00(+0.00%)
Mar 26, 2025	8.480	8.620	8.335	8.390	482,231	-0.12(-1.41%)
Mar 25, 2025	8.620	8.720	8.480	8.510	657,974	-0.11(-1.28%)
Mar 24, 2025	8.360	8.640	8.331	8.620	877,996	+0.34(+4.11%)
Mar 21, 2025	8.340	8.380	8.250	8.280	664,187	-0.20(-2.36%)
Mar 20, 2025	8.550	8.550	8.330	8.480	1,089,289	+0.03(+0.36%)
Mar 19, 2025	8.380	8.575	8.370	8.450	929,495	+0.06(+0.72%)
Mar 18, 2025	8.540	8.540	8.330	8.390	775,018	-0.14(-1.64%)
Mar 17, 2025	8.700	8.830	8.530	8.530	1,130,473	-0.12(-1.39%)
Mar 14, 2025	8.840	8.840	8.550	8.650	932,380	-0.07(-0.80%)
Mar 13, 2025	9.170	9.170	8.700	8.720	906,241	-0.35(-3.86%)
Mar 12, 2025	9.290	9.310	9.030	9.070	837,465	-0.10(-1.09%)
Mar 11, 2025	9.370	9.370	9.059	9.170	962,168	-0.14(-1.50%)
Mar 10, 2025	9.500	9.660	9.240	9.310	656,184	-0.33(-3.42%)
Mar 07, 2025	9.630	9.750	9.400	9.640	756,542	-0.08(-0.82%)
Mar 06, 2025	9.770	10.02	9.620	9.720	1,303,292	-0.22(-2.21%)
Mar 05, 2025	9.860	9.965	9.645	9.940	1,229,378	+0.29(+3.01%)
Mar 04, 2025	9.610	9.810	9.480	9.650	897,708	-0.07(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canada Goose Holdings Inc. Subordinate Voting Shares (NY:GOOS)

Historical Prices