Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Junior Gold Miners Index Bear 2X Shares (NY:JDST)

2.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 2.760 2.865 2.720 2.780 57,936,272 -0.08(-2.80%)
Dec 16, 2025 2.870 2.954 2.770 2.860 43,056,508 -0.02(-0.69%)
Dec 15, 2025 2.730 2.980 2.730 2.880 49,623,424 +0.08(+2.86%)
Dec 12, 2025 2.630 2.920 2.610 2.800 66,172,852 +0.02(+0.72%)
Dec 11, 2025 3.000 3.000 2.680 2.780 59,305,180 -0.20(-6.71%)
Dec 10, 2025 3.120 3.230 2.940 2.980 49,347,196 -0.12(-3.87%)
Dec 09, 2025 3.380 3.380 3.080 3.100 40,776,352 -0.28(-8.28%)
Dec 08, 2025 3.250 3.390 3.225 3.380 36,543,832 +0.12(+3.68%)
Dec 05, 2025 3.160 3.280 3.020 3.260 47,866,152 +0.03(+0.93%)
Dec 04, 2025 3.310 3.350 3.220 3.230 27,359,096 -0.02(-0.62%)
Dec 03, 2025 3.160 3.260 3.090 3.250 35,932,212 +0.05(+1.56%)
Dec 02, 2025 3.150 3.400 3.125 3.200 40,427,124 +0.05(+1.59%)
Dec 01, 2025 3.040 3.205 3.030 3.150 40,246,368 +0.05(+1.61%)
Nov 28, 2025 3.260 3.285 3.090 3.100 12,672,933 -0.26(-7.74%)
Nov 26, 2025 3.650 3.670 3.350 3.360 19,040,136 -0.37(-9.92%)
Nov 25, 2025 3.780 3.810 3.625 3.730 21,003,522 -0.02(-0.53%)
Nov 24, 2025 4.210 4.230 3.750 3.750 19,860,424 -0.53(-12.38%)
Nov 21, 2025 4.310 4.400 4.115 4.280 31,102,732 -0.03(-0.70%)
Nov 20, 2025 3.930 4.340 3.800 4.310 44,677,680 +0.33(+8.29%)
Nov 19, 2025 3.900 4.075 3.740 3.980 29,248,916 -0.07(-1.73%)
Nov 18, 2025 4.040 4.195 3.955 4.050 38,190,504 -0.06(-1.46%)
Nov 17, 2025 4.030 4.220 3.915 4.110 47,536,040 +0.12(+3.01%)
Nov 14, 2025 4.280 4.300 3.921 3.990 45,444,120 +0.09(+2.31%)
Nov 13, 2025 3.660 3.965 3.620 3.900 33,089,754 +0.21(+5.69%)
Nov 12, 2025 3.950 4.020 3.610 3.690 35,669,388 -0.29(-7.29%)
Nov 11, 2025 3.950 4.147 3.940 3.980 30,530,730 -0.03(-0.75%)
Nov 10, 2025 4.140 4.180 3.930 4.010 38,318,356 -0.44(-9.89%)
Nov 07, 2025 4.650 4.753 4.435 4.450 29,741,932 -0.27(-5.72%)
Nov 06, 2025 4.640 4.740 4.417 4.720 36,690,400 -0.04(-0.84%)
Nov 05, 2025 4.840 4.950 4.720 4.760 32,438,868 -0.28(-5.56%)
Nov 04, 2025 4.850 5.050 4.810 5.040 37,738,956 +0.45(+9.80%)
Nov 03, 2025 4.470 4.660 4.410 4.590 35,819,644 +0.17(+3.85%)
Oct 31, 2025 4.330 4.555 4.330 4.420 34,573,024 +0.09(+2.08%)
Oct 30, 2025 4.560 4.620 4.300 4.330 33,388,932 -0.19(-4.20%)
Oct 29, 2025 4.220 4.570 4.220 4.520 46,717,764 +0.03(+0.67%)
Oct 28, 2025 4.860 4.900 4.470 4.490 45,183,588 -0.16(-3.44%)
Oct 27, 2025 4.610 4.910 4.485 4.650 48,936,840 +0.30(+6.90%)
Oct 24, 2025 4.350 4.370 4.180 4.350 38,103,000 +0.12(+2.84%)
Oct 23, 2025 4.080 4.270 4.070 4.230 43,805,336 -0.08(-1.86%)
Oct 22, 2025 4.590 4.610 4.260 4.310 51,563,448 +0.00(+0.00%)
Oct 21, 2025 4.100 4.395 4.091 4.310 50,247,556 +0.73(+20.39%)
Oct 20, 2025 3.550 3.720 3.510 3.580 40,730,384 -0.22(-5.79%)
Oct 17, 2025 3.530 3.900 3.480 3.800 73,062,856 +0.52(+15.85%)
Oct 16, 2025 3.420 3.490 3.240 3.280 46,058,496 -0.21(-6.02%)
Oct 15, 2025 3.690 3.718 3.440 3.490 39,666,884 -0.37(-9.59%)
Oct 14, 2025 3.880 3.909 3.730 3.860 27,071,880 +0.12(+3.21%)
Oct 13, 2025 3.890 3.905 3.710 3.740 33,302,946 -0.45(-10.74%)
Oct 10, 2025 4.130 4.290 4.060 4.190 37,293,068 +0.01(+0.24%)
Oct 09, 2025 3.780 4.285 3.780 4.180 52,323,128 +0.37(+9.71%)
Oct 08, 2025 3.970 4.035 3.800 3.810 30,054,658 -0.34(-8.19%)
Oct 07, 2025 4.010 4.200 4.000 4.150 31,296,698 +0.13(+3.23%)
Oct 06, 2025 4.120 4.150 3.880 4.020 36,684,656 -0.23(-5.41%)
Oct 03, 2025 4.220 4.318 4.150 4.250 28,746,814 -0.01(-0.23%)
Oct 02, 2025 4.130 4.590 4.110 4.260 28,309,992 +0.04(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.