Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

B2Gold Corp Common shares (Canada) (NY:BTG)

5.440 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.100	5.450	5.100	5.440	38,350,784	+0.38(+7.51%)
Feb 06, 2026	4.860	5.060	4.820	5.060	27,477,352	+0.34(+7.20%)
Feb 05, 2026	4.840	4.950	4.710	4.720	47,011,512	-0.33(-6.53%)
Feb 04, 2026	5.130	5.130	4.810	5.050	66,621,280	+0.03(+0.60%)
Feb 03, 2026	5.140	5.150	4.840	5.020	67,268,944	+0.13(+2.66%)
Feb 02, 2026	4.770	5.040	4.750	4.890	38,369,092	-0.01(-0.20%)
Jan 30, 2026	5.100	5.250	4.810	4.900	87,187,312	-0.65(-11.71%)
Jan 29, 2026	5.910	5.910	5.330	5.550	83,941,392	-0.22(-3.81%)
Jan 28, 2026	5.650	5.770	5.530	5.770	56,504,428	+0.24(+4.34%)
Jan 27, 2026	5.350	5.540	5.235	5.530	41,768,388	+0.19(+3.56%)
Jan 26, 2026	5.510	5.550	5.320	5.340	69,764,832	+0.05(+0.95%)
Jan 23, 2026	5.320	5.340	5.150	5.290	46,976,172	+0.09(+1.73%)
Jan 22, 2026	4.960	5.325	4.940	5.200	41,779,952	+0.27(+5.48%)
Jan 21, 2026	5.030	5.100	4.860	4.930	67,638,312	+0.02(+0.41%)
Jan 20, 2026	4.780	4.920	4.720	4.910	60,490,536	+0.33(+7.21%)
Jan 16, 2026	4.600	4.630	4.480	4.580	32,408,704	-0.05(-1.08%)
Jan 15, 2026	4.620	4.700	4.600	4.630	27,805,666	-0.03(-0.64%)
Jan 14, 2026	4.710	4.710	4.600	4.660	41,543,340	+0.07(+1.53%)
Jan 13, 2026	4.760	4.800	4.570	4.590	51,096,872	-0.09(-1.92%)
Jan 12, 2026	4.690	4.790	4.680	4.680	37,279,832	+0.11(+2.41%)
Jan 09, 2026	4.530	4.630	4.500	4.570	26,044,344	+0.07(+1.56%)
Jan 08, 2026	4.350	4.520	4.310	4.500	37,378,848	+0.08(+1.81%)
Jan 07, 2026	4.480	4.520	4.340	4.420	37,753,844	-0.11(-2.43%)
Jan 06, 2026	4.610	4.620	4.360	4.530	55,828,344	-0.02(-0.44%)
Jan 05, 2026	4.560	4.750	4.530	4.550	34,958,512	+0.05(+1.11%)
Jan 02, 2026	4.570	4.590	4.350	4.500	24,796,274	-0.01(-0.22%)
Dec 31, 2025	4.520	4.590	4.480	4.510	20,293,700	-0.05(-1.10%)
Dec 30, 2025	4.620	4.660	4.540	4.560	28,337,402	+0.02(+0.44%)
Dec 29, 2025	4.580	4.650	4.460	4.540	33,129,024	-0.26(-5.42%)
Dec 26, 2025	4.810	4.830	4.680	4.800	20,528,656	+0.07(+1.48%)
Dec 24, 2025	4.770	4.780	4.630	4.730	17,380,352	-0.04(-0.84%)
Dec 23, 2025	4.860	4.860	4.700	4.770	20,688,010	-0.03(-0.63%)
Dec 22, 2025	4.740	4.860	4.645	4.800	38,262,036	+0.26(+5.73%)
Dec 19, 2025	4.490	4.620	4.490	4.540	37,847,176	+0.05(+1.11%)
Dec 18, 2025	4.560	4.650	4.470	4.490	37,610,704	-0.08(-1.75%)
Dec 17, 2025	4.620	4.650	4.530	4.570	28,825,308	+0.02(+0.44%)
Dec 16, 2025	4.600	4.710	4.460	4.550	41,094,720	-0.07(-1.52%)
Dec 15, 2025	4.700	4.700	4.512	4.620	41,156,528	+0.02(+0.43%)
Dec 12, 2025	4.800	4.810	4.530	4.600	35,213,456	-0.08(-1.71%)
Dec 11, 2025	4.700	4.820	4.635	4.680	46,612,784	+0.00(+0.00%)
Dec 10, 2025	4.580	4.690	4.490	4.680	38,022,256	+0.11(+2.41%)
Dec 09, 2025	4.490	4.636	4.425	4.570	25,286,436	+0.09(+2.01%)
Dec 08, 2025	4.540	4.620	4.470	4.480	21,256,088	-0.08(-1.75%)
Dec 05, 2025	4.600	4.740	4.530	4.560	28,657,600	+0.00(+0.00%)
Dec 04, 2025	4.440	4.580	4.440	4.560	21,124,280	+0.06(+1.33%)
Dec 03, 2025	4.490	4.550	4.440	4.500	25,834,198	+0.07(+1.58%)
Dec 02, 2025	4.550	4.585	4.351	4.430	35,117,940	-0.17(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

B2Gold Corp Common shares (Canada) (NY:BTG)

Historical Prices