Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

B2Gold Corp (NY: BTG )

2.985 +0.055 (+1.88%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.920	2.990	2.880	2.930	11,090,045	-0.05(-1.68%)
Jul 18, 2024	3.070	3.080	2.960	2.980	12,877,857	-0.08(-2.61%)
Jul 17, 2024	3.160	3.175	3.040	3.060	9,809,375	-0.08(-2.55%)
Jul 16, 2024	3.040	3.140	3.020	3.140	17,053,608	+0.11(+3.63%)
Jul 15, 2024	3.050	3.070	2.980	3.030	11,390,653	-0.01(-0.33%)
Jul 12, 2024	2.960	3.050	2.940	3.040	11,004,298	+0.06(+2.01%)
Jul 11, 2024	2.910	3.000	2.870	2.980	15,214,664	+0.14(+4.93%)
Jul 10, 2024	2.820	2.900	2.810	2.840	12,198,109	+0.05(+1.79%)
Jul 09, 2024	2.770	2.800	2.755	2.790	6,850,771	+0.02(+0.72%)
Jul 08, 2024	2.780	2.790	2.730	2.770	7,649,321	-0.03(-1.07%)
Jul 05, 2024	2.790	2.840	2.780	2.800	7,581,172	+0.02(+0.72%)
Jul 03, 2024	2.730	2.790	2.725	2.780	8,005,002	+0.08(+2.96%)
Jul 02, 2024	2.700	2.730	2.650	2.700	7,404,566	+0.01(+0.37%)
Jul 01, 2024	2.720	2.750	2.670	2.690	4,925,258	-0.01(-0.37%)
Jun 28, 2024	2.740	2.770	2.680	2.700	10,564,289	-0.01(-0.37%)
Jun 27, 2024	2.650	2.740	2.645	2.710	10,060,811	+0.08(+3.04%)
Jun 26, 2024	2.580	2.640	2.570	2.630	7,536,903	+0.05(+1.94%)
Jun 25, 2024	2.650	2.660	2.580	2.580	9,080,170	-0.07(-2.64%)
Jun 24, 2024	2.660	2.690	2.630	2.650	10,017,307	+0.00(+0.00%)
Jun 21, 2024	2.640	2.680	2.555	2.650	31,754,874	-0.01(-0.38%)
Jun 20, 2024	2.620	2.670	2.580	2.660	11,115,704	+0.09(+3.50%)
Jun 18, 2024	2.550	2.600	2.520	2.570	9,568,071	+0.03(+1.18%)
Jun 17, 2024	2.560	2.590	2.510	2.540	10,905,173	-0.07(-2.68%)
Jun 14, 2024	2.610	2.620	2.565	2.610	11,116,802	+0.03(+1.16%)
Jun 13, 2024	2.600	2.650	2.550	2.580	13,142,574	-0.04(-1.53%)
Jun 12, 2024	2.650	2.700	2.600	2.620	10,728,972	+0.01(+0.38%)
Jun 11, 2024	2.610	2.620	2.580	2.610	9,855,227	-0.02(-0.76%)
Jun 10, 2024	2.600	2.635	2.502	2.630	16,873,346	+0.08(+3.09%)
Jun 07, 2024	2.669	2.669	2.551	2.551	18,455,206	-0.19(-6.83%)
Jun 06, 2024	2.709	2.738	2.660	2.738	10,621,583	+0.05(+1.83%)
Jun 05, 2024	2.679	2.709	2.660	2.689	8,805,194	+0.03(+1.11%)
Jun 04, 2024	2.758	2.758	2.640	2.660	14,520,859	-0.13(-4.59%)
Jun 03, 2024	2.788	2.797	2.748	2.788	7,604,070	+0.03(+1.07%)
May 31, 2024	2.817	2.847	2.748	2.758	10,188,121	-0.05(-1.75%)
May 30, 2024	2.748	2.817	2.738	2.807	6,718,205	+0.07(+2.52%)
May 29, 2024	2.797	2.807	2.738	2.738	5,417,389	-0.06(-2.11%)
May 28, 2024	2.768	2.817	2.768	2.797	12,368,318	+0.08(+2.90%)
May 24, 2024	2.728	2.768	2.699	2.719	5,574,928	+0.02(+0.73%)
May 23, 2024	2.748	2.778	2.689	2.699	10,312,874	-0.08(-2.84%)
May 22, 2024	2.817	2.817	2.748	2.778	12,663,150	-0.06(-2.08%)
May 21, 2024	2.857	2.901	2.817	2.837	12,677,031	-0.08(-2.70%)
May 20, 2024	2.896	2.945	2.847	2.916	9,342,244	+0.06(+2.07%)
May 17, 2024	2.797	2.866	2.768	2.857	12,095,096	+0.09(+3.20%)
May 16, 2024	2.778	2.788	2.728	2.768	8,607,202	-0.01(-0.35%)
May 15, 2024	2.778	2.807	2.738	2.778	10,567,651	+0.02(+0.71%)
May 14, 2024	2.709	2.768	2.689	2.758	9,229,456	+0.05(+1.82%)
May 13, 2024	2.719	2.748	2.669	2.709	5,616,142	-0.02(-0.72%)
May 10, 2024	2.768	2.797	2.719	2.728	8,208,145	+0.00(+0.00%)
May 09, 2024	2.610	2.748	2.600	2.728	13,912,654	+0.15(+5.73%)
May 08, 2024	2.522	2.600	2.463	2.581	11,246,452	+0.08(+3.15%)
May 07, 2024	2.502	2.551	2.502	2.502	8,055,306	+0.00(+0.00%)
May 06, 2024	2.492	2.531	2.482	2.502	6,189,850	+0.06(+2.42%)
May 03, 2024	2.522	2.522	2.433	2.443	10,944,705	-0.04(-1.59%)
May 02, 2024	2.492	2.507	2.463	2.482	9,652,739	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

B2Gold Corp (NY: BTG )

Historical Prices