Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B2Gold Corp Common shares (Canada) (NY:BTG)

4.490 -0.080 (-1.75%)
Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 4.560 4.650 4.470 4.490 33,599,212 -0.08(-1.75%)
Dec 17, 2025 4.620 4.650 4.530 4.570 28,825,308 +0.02(+0.44%)
Dec 16, 2025 4.600 4.710 4.460 4.550 41,094,720 -0.07(-1.52%)
Dec 15, 2025 4.700 4.700 4.512 4.620 41,156,528 +0.02(+0.43%)
Dec 12, 2025 4.800 4.810 4.530 4.600 35,213,456 -0.08(-1.71%)
Dec 11, 2025 4.700 4.820 4.635 4.680 46,612,784 +0.00(+0.00%)
Dec 10, 2025 4.580 4.690 4.490 4.680 38,022,256 +0.11(+2.41%)
Dec 09, 2025 4.490 4.636 4.425 4.570 25,286,436 +0.09(+2.01%)
Dec 08, 2025 4.540 4.620 4.470 4.480 21,256,088 -0.08(-1.75%)
Dec 05, 2025 4.600 4.740 4.530 4.560 28,657,600 +0.00(+0.00%)
Dec 04, 2025 4.440 4.580 4.440 4.560 21,124,280 +0.06(+1.33%)
Dec 03, 2025 4.490 4.550 4.440 4.500 25,834,198 +0.07(+1.58%)
Dec 02, 2025 4.550 4.585 4.351 4.430 35,117,940 -0.17(-3.70%)
Dec 01, 2025 4.660 4.680 4.515 4.600 37,620,456 -0.02(-0.43%)
Nov 28, 2025 4.530 4.640 4.510 4.620 23,703,302 +0.15(+3.36%)
Nov 26, 2025 4.360 4.500 4.290 4.470 32,208,466 +0.14(+3.23%)
Nov 25, 2025 4.150 4.380 4.150 4.330 57,616,456 +0.16(+3.84%)
Nov 24, 2025 3.850 4.170 3.830 4.170 37,709,600 +0.36(+9.45%)
Nov 21, 2025 3.770 3.860 3.710 3.810 27,626,400 +0.02(+0.53%)
Nov 20, 2025 3.970 4.020 3.780 3.790 33,012,308 -0.18(-4.53%)
Nov 19, 2025 4.040 4.100 3.940 3.970 25,199,296 -0.02(-0.50%)
Nov 18, 2025 3.990 4.070 3.920 3.990 28,745,740 +0.00(+0.00%)
Nov 17, 2025 4.080 4.098 3.920 3.990 35,271,656 -0.11(-2.68%)
Nov 14, 2025 3.880 4.170 3.860 4.100 35,075,256 +0.00(+0.00%)
Nov 13, 2025 4.230 4.240 4.060 4.100 31,698,324 -0.08(-1.91%)
Nov 12, 2025 4.110 4.240 4.040 4.180 43,156,032 +0.07(+1.70%)
Nov 11, 2025 4.150 4.170 4.003 4.110 27,862,944 +0.02(+0.49%)
Nov 10, 2025 4.100 4.195 4.060 4.090 59,836,952 +0.18(+4.60%)
Nov 07, 2025 3.820 3.980 3.765 3.910 55,212,152 +0.11(+2.89%)
Nov 06, 2025 3.850 3.950 3.720 3.800 50,021,268 -0.23(-5.71%)
Nov 05, 2025 4.100 4.105 4.010 4.030 49,441,624 +0.03(+0.75%)
Nov 04, 2025 4.160 4.175 3.970 4.000 53,578,336 -0.25(-5.88%)
Nov 03, 2025 4.390 4.430 4.220 4.250 51,753,868 -0.14(-3.19%)
Oct 31, 2025 4.880 4.900 4.230 4.390 95,091,664 -0.48(-9.86%)
Oct 30, 2025 4.770 4.927 4.750 4.870 72,369,528 +0.10(+2.10%)
Oct 29, 2025 5.030 5.070 4.730 4.770 56,404,312 -0.13(-2.65%)
Oct 28, 2025 4.860 5.000 4.830 4.900 36,852,352 -0.06(-1.21%)
Oct 27, 2025 5.010 5.105 4.830 4.960 49,786,676 -0.25(-4.80%)
Oct 24, 2025 5.090 5.260 5.090 5.210 33,576,692 -0.02(-0.38%)
Oct 23, 2025 5.320 5.330 5.190 5.230 38,171,840 +0.02(+0.38%)
Oct 22, 2025 4.960 5.250 4.910 5.210 36,162,396 +0.03(+0.58%)
Oct 21, 2025 5.250 5.355 5.020 5.180 74,605,456 -0.52(-9.12%)
Oct 20, 2025 5.670 5.740 5.550 5.700 55,701,100 +0.15(+2.70%)
Oct 17, 2025 5.800 5.900 5.460 5.550 67,205,240 -0.39(-6.57%)
Oct 16, 2025 5.700 5.940 5.610 5.940 61,884,960 +0.27(+4.76%)
Oct 15, 2025 5.430 5.690 5.410 5.670 55,685,184 +0.33(+6.18%)
Oct 14, 2025 5.200 5.380 5.150 5.340 49,942,512 +0.03(+0.56%)
Oct 13, 2025 5.240 5.337 5.200 5.310 34,807,680 +0.23(+4.53%)
Oct 10, 2025 5.110 5.139 5.005 5.080 47,301,984 +0.01(+0.20%)
Oct 09, 2025 5.380 5.390 5.000 5.070 63,426,640 -0.30(-5.59%)
Oct 08, 2025 5.360 5.400 5.270 5.370 59,689,020 +0.13(+2.48%)
Oct 07, 2025 5.340 5.380 5.220 5.240 58,701,832 -0.09(-1.69%)
Oct 06, 2025 5.140 5.400 5.110 5.330 60,711,204 +0.25(+4.92%)
Oct 03, 2025 5.060 5.090 5.000 5.080 39,691,384 +0.05(+0.99%)
Oct 02, 2025 5.030 5.050 4.850 5.030 49,685,228 +0.03(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.