Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yext, Inc. Common Stock (NY:YEXT)

4.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.860 5.006 4.860 4.910 1,818,019 +0.01(+0.20%)
Feb 06, 2026 4.880 4.920 4.665 4.900 2,211,619 +0.07(+1.45%)
Feb 05, 2026 4.970 5.080 4.815 4.830 2,645,863 -0.16(-3.21%)
Feb 04, 2026 5.200 5.200 4.905 4.990 3,000,664 -0.25(-4.77%)
Feb 03, 2026 5.410 5.450 5.090 5.240 2,614,796 -0.23(-4.20%)
Feb 02, 2026 5.800 6.070 5.420 5.470 5,330,263 -1.69(-23.60%)
Jan 30, 2026 7.240 7.310 7.112 7.160 830,246 -0.14(-1.92%)
Jan 29, 2026 7.300 7.370 7.175 7.300 1,208,457 -0.05(-0.68%)
Jan 28, 2026 7.500 7.520 7.340 7.350 767,477 -0.15(-2.00%)
Jan 27, 2026 7.620 7.640 7.475 7.500 776,791 -0.11(-1.45%)
Jan 26, 2026 7.600 7.690 7.555 7.610 916,261 +0.00(+0.00%)
Jan 23, 2026 7.810 7.940 7.605 7.610 766,805 -0.22(-2.81%)
Jan 22, 2026 7.740 7.895 7.694 7.830 708,972 +0.11(+1.42%)
Jan 21, 2026 7.600 7.720 7.545 7.720 995,124 +0.12(+1.58%)
Jan 20, 2026 7.510 7.650 7.455 7.600 886,001 -0.01(-0.13%)
Jan 16, 2026 7.530 7.680 7.420 7.610 1,373,711 +0.07(+0.93%)
Jan 15, 2026 7.650 7.790 7.510 7.540 1,114,282 -0.11(-1.44%)
Jan 14, 2026 7.630 7.695 7.570 7.650 648,265 +0.01(+0.13%)
Jan 13, 2026 7.900 7.900 7.640 7.640 750,496 -0.28(-3.54%)
Jan 12, 2026 7.990 8.010 7.890 7.920 581,361 -0.07(-0.88%)
Jan 09, 2026 8.100 8.140 7.980 7.990 805,851 -0.12(-1.48%)
Jan 08, 2026 8.080 8.117 8.020 8.110 869,475 +0.01(+0.12%)
Jan 07, 2026 8.110 8.130 8.035 8.100 610,693 +0.02(+0.25%)
Jan 06, 2026 7.960 8.110 7.960 8.080 622,259 +0.08(+1.00%)
Jan 05, 2026 7.810 8.045 7.810 8.000 660,646 +0.15(+1.91%)
Jan 02, 2026 8.060 8.060 7.760 7.850 1,373,859 -0.21(-2.61%)
Dec 31, 2025 8.120 8.130 8.051 8.060 651,287 -0.07(-0.86%)
Dec 30, 2025 8.100 8.185 8.090 8.130 760,376 -0.02(-0.25%)
Dec 29, 2025 8.080 8.170 8.050 8.150 814,888 +0.05(+0.62%)
Dec 26, 2025 8.180 8.204 8.050 8.100 1,598,164 -0.10(-1.22%)
Dec 24, 2025 8.210 8.240 8.140 8.200 356,321 -0.01(-0.12%)
Dec 23, 2025 8.330 8.380 8.210 8.210 974,669 -0.15(-1.79%)
Dec 22, 2025 8.320 8.465 8.320 8.360 858,193 +0.03(+0.36%)
Dec 19, 2025 8.440 8.465 8.300 8.330 1,208,166 -0.12(-1.42%)
Dec 18, 2025 8.460 8.560 8.410 8.450 709,923 +0.02(+0.24%)
Dec 17, 2025 8.490 8.610 8.420 8.430 659,967 -0.08(-0.94%)
Dec 16, 2025 8.320 8.530 8.300 8.510 796,313 +0.19(+2.28%)
Dec 15, 2025 8.310 8.330 8.255 8.320 1,029,429 +0.01(+0.12%)
Dec 12, 2025 8.430 8.515 8.300 8.310 942,165 -0.10(-1.19%)
Dec 11, 2025 8.390 8.620 8.380 8.410 1,449,399 +0.03(+0.36%)
Dec 10, 2025 8.380 8.495 8.205 8.380 2,036,605 -0.04(-0.48%)
Dec 09, 2025 8.200 8.670 8.070 8.420 1,879,348 -0.40(-4.54%)
Dec 08, 2025 8.910 8.957 8.815 8.820 973,616 -0.05(-0.56%)
Dec 05, 2025 8.880 9.030 8.780 8.870 1,084,197 +0.00(+0.00%)
Dec 04, 2025 8.830 8.900 8.780 8.870 1,059,552 +0.05(+0.57%)
Dec 03, 2025 8.530 8.830 8.510 8.820 1,007,227 +0.30(+3.52%)
Dec 02, 2025 8.500 8.610 8.470 8.520 949,285 +0.05(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.