Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azul S.A. American Depositary Shares (each representing three preferred shares) (NY:AZUL)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 0.5000 0 +0.01(+2.33%)
May 23, 2025 0.4750 0.4980 0.4501 0.4886 4,148,485 +0.04(+8.58%)
May 22, 2025 0.4972 0.5623 0.4500 0.4500 12,711,929 -0.01(-2.09%)
May 21, 2025 0.5050 0.5050 0.4475 0.4596 6,741,613 -0.07(-13.28%)
May 20, 2025 0.5500 0.5470 0.5140 0.5300 9,241,897 -0.01(-1.85%)
May 19, 2025 0.5400 0.5591 0.5319 0.5400 2,451,710 -0.00(-0.46%)
May 16, 2025 0.5500 0.5691 0.5385 0.5425 2,402,035 -0.02(-3.13%)
May 15, 2025 0.6201 0.6309 0.5565 0.5600 14,224,749 -0.06(-9.24%)
May 14, 2025 0.6300 0.6594 0.5959 0.6170 12,323,476 -0.08(-11.34%)
May 13, 2025 0.6670 0.7400 0.6492 0.6959 7,049,536 +0.05(+8.21%)
May 12, 2025 0.6900 0.6900 0.6374 0.6431 4,257,108 +0.00(+0.48%)
May 09, 2025 0.7000 0.7033 0.6280 0.6400 5,051,882 -0.06(-9.03%)
May 08, 2025 0.7101 0.7289 0.7000 0.7035 3,304,176 +0.00(+0.50%)
May 07, 2025 0.7000 0.7403 0.7000 0.7000 4,286,784 -0.01(-1.41%)
May 06, 2025 0.7200 0.7591 0.7100 0.7100 7,974,010 -0.01(-1.39%)
May 05, 2025 0.7361 0.7686 0.7186 0.7200 2,787,723 -0.01(-1.40%)
May 02, 2025 0.7450 0.7900 0.7000 0.7302 8,850,464 +0.04(+5.83%)
May 01, 2025 0.7800 0.7800 0.6500 0.6900 13,467,487 -0.07(-9.59%)
Apr 30, 2025 0.9000 0.9100 0.7400 0.7632 23,261,544 -0.08(-9.14%)
Apr 29, 2025 0.8900 0.9400 0.8400 0.8400 25,394,172 -0.04(-4.55%)
Apr 28, 2025 0.9800 0.9847 0.6677 0.8800 66,636,920 +0.05(+6.01%)
Apr 25, 2025 1.050 1.050 0.4800 0.8301 60,119,200 -0.30(-26.54%)
Apr 24, 2025 1.550 1.590 1.040 1.130 28,741,656 -0.42(-27.10%)
Apr 23, 2025 1.620 1.640 1.540 1.550 1,048,339 +0.01(+0.65%)
Apr 22, 2025 1.580 1.580 1.530 1.540 649,410 +0.01(+0.65%)
Apr 21, 2025 1.550 1.580 1.505 1.530 341,338 -0.04(-2.55%)
Apr 17, 2025 1.560 1.570 1.490 1.570 964,796 +0.03(+1.95%)
Apr 16, 2025 1.500 1.550 1.490 1.540 547,447 +0.02(+1.32%)
Apr 15, 2025 1.670 1.690 1.460 1.520 3,587,352 -0.13(-7.88%)
Apr 14, 2025 1.520 1.700 1.510 1.650 956,074 +0.16(+10.74%)
Apr 11, 2025 1.500 1.500 1.430 1.490 484,265 +0.02(+1.36%)
Apr 10, 2025 1.500 1.529 1.430 1.470 430,202 -0.06(-3.92%)
Apr 09, 2025 1.380 1.560 1.380 1.530 1,051,188 +0.13(+9.29%)
Apr 08, 2025 1.530 1.550 1.370 1.400 1,174,059 -0.11(-7.28%)
Apr 07, 2025 1.500 1.590 1.440 1.510 1,009,787 -0.05(-3.21%)
Apr 04, 2025 1.680 1.680 1.530 1.560 878,052 -0.12(-7.14%)
Apr 03, 2025 1.660 1.700 1.642 1.680 494,067 +0.05(+3.07%)
Apr 02, 2025 1.610 1.680 1.600 1.630 539,284 +0.02(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.