Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WideOpenWest, Inc. Common Stock (NY:WOW)

5.130 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 5.130 5.140 5.130 5.130 278,263 +0.00(+0.00%)
Oct 28, 2025 5.130 5.140 5.130 5.130 474,935 -0.01(-0.19%)
Oct 27, 2025 5.140 5.140 5.120 5.140 502,434 +0.00(+0.00%)
Oct 24, 2025 5.160 5.160 5.140 5.140 226,467 +0.00(+0.00%)
Oct 23, 2025 5.150 5.165 5.140 5.140 432,393 -0.02(-0.39%)
Oct 22, 2025 5.160 5.165 5.150 5.160 212,825 +0.01(+0.19%)
Oct 21, 2025 5.170 5.170 5.150 5.150 361,616 -0.02(-0.39%)
Oct 20, 2025 5.150 5.170 5.140 5.170 366,461 +0.04(+0.78%)
Oct 17, 2025 5.120 5.140 5.120 5.130 369,421 +0.00(+0.00%)
Oct 16, 2025 5.140 5.150 5.120 5.130 743,453 +0.00(+0.00%)
Oct 15, 2025 5.130 5.150 5.120 5.130 1,029,081 -0.01(-0.19%)
Oct 14, 2025 5.120 5.140 5.120 5.140 368,678 +0.01(+0.19%)
Oct 13, 2025 5.120 5.140 5.115 5.130 304,059 +0.02(+0.39%)
Oct 10, 2025 5.140 5.160 5.110 5.110 639,538 -0.01(-0.20%)
Oct 09, 2025 5.140 5.150 5.120 5.120 412,603 -0.03(-0.58%)
Oct 08, 2025 5.140 5.150 5.140 5.150 186,643 +0.01(+0.19%)
Oct 07, 2025 5.150 5.160 5.140 5.140 303,357 -0.01(-0.19%)
Oct 06, 2025 5.150 5.160 5.150 5.150 243,385 +0.01(+0.19%)
Oct 03, 2025 5.120 5.150 5.120 5.140 667,278 +0.03(+0.59%)
Oct 02, 2025 5.160 5.160 5.100 5.110 646,565 -0.05(-0.97%)
Oct 01, 2025 5.160 5.170 5.160 5.160 198,827 +0.00(+0.00%)
Sep 30, 2025 5.150 5.180 5.150 5.160 268,398 +0.01(+0.19%)
Sep 29, 2025 5.160 5.170 5.145 5.150 945,255 +0.00(+0.00%)
Sep 26, 2025 5.160 5.210 5.150 5.150 1,056,211 -0.01(-0.19%)
Sep 25, 2025 5.180 5.180 5.160 5.160 889,030 +0.00(+0.00%)
Sep 24, 2025 5.170 5.180 5.160 5.160 975,874 -0.01(-0.19%)
Sep 23, 2025 5.210 5.210 5.170 5.170 560,110 -0.03(-0.58%)
Sep 22, 2025 5.160 5.210 5.160 5.200 621,228 +0.05(+0.97%)
Sep 19, 2025 5.230 5.245 5.150 5.150 1,202,200 -0.07(-1.34%)
Sep 18, 2025 5.160 5.230 5.150 5.220 698,724 +0.07(+1.36%)
Sep 17, 2025 5.130 5.160 5.110 5.150 4,067,544 -0.03(-0.58%)
Sep 16, 2025 5.150 5.235 5.145 5.180 3,091,992 +0.02(+0.39%)
Sep 15, 2025 5.150 5.160 5.140 5.160 812,424 +0.01(+0.19%)
Sep 12, 2025 5.140 5.150 5.120 5.150 1,102,503 +0.02(+0.39%)
Sep 11, 2025 5.130 5.140 5.120 5.130 275,895 +0.00(+0.00%)
Sep 10, 2025 5.130 5.140 5.120 5.130 683,227 +0.00(+0.00%)
Sep 09, 2025 5.130 5.150 5.120 5.130 349,006 -0.01(-0.19%)
Sep 08, 2025 5.140 5.140 5.110 5.140 655,986 +0.00(+0.00%)
Sep 05, 2025 5.090 5.150 5.080 5.140 1,639,302 +0.06(+1.18%)
Sep 04, 2025 5.080 5.090 5.080 5.080 320,541 +0.00(+0.00%)
Sep 03, 2025 5.080 5.090 5.080 5.080 361,879 +0.00(+0.00%)
Sep 02, 2025 5.090 5.090 5.080 5.080 417,485 -0.01(-0.20%)
Aug 29, 2025 5.090 5.100 5.080 5.090 567,415 +0.00(+0.00%)
Aug 28, 2025 5.090 5.090 5.080 5.090 526,573 +0.00(+0.00%)
Aug 27, 2025 5.080 5.090 5.060 5.090 1,302,095 +0.01(+0.20%)
Aug 26, 2025 5.080 5.085 5.070 5.080 315,950 +0.00(+0.00%)
Aug 25, 2025 5.080 5.090 5.070 5.080 707,288 -0.01(-0.20%)
Aug 22, 2025 5.090 5.120 5.070 5.090 1,186,708 +0.01(+0.20%)
Aug 21, 2025 5.070 5.095 5.060 5.080 1,025,909 +0.00(+0.00%)
Aug 20, 2025 5.090 5.090 5.070 5.080 423,614 +0.00(+0.00%)
Aug 19, 2025 5.060 5.080 5.060 5.080 1,483,555 +0.02(+0.40%)
Aug 18, 2025 5.060 5.070 5.060 5.060 1,105,305 -0.01(-0.20%)
Aug 15, 2025 5.080 5.080 5.060 5.070 1,160,569 +0.01(+0.20%)
Aug 14, 2025 5.070 5.080 5.050 5.060 2,000,678 -0.01(-0.20%)
Aug 13, 2025 5.040 5.080 5.040 5.070 7,152,560 +0.03(+0.60%)
Aug 12, 2025 5.055 5.090 5.020 5.040 44,697,736 +1.66(+49.11%)
Aug 11, 2025 3.210 3.650 3.190 3.380 2,662,427 +0.19(+5.96%)
Aug 08, 2025 3.140 3.210 3.060 3.190 605,711 +0.02(+0.63%)
Aug 07, 2025 3.370 3.405 3.125 3.170 511,133 -0.19(-5.65%)
Aug 06, 2025 3.350 3.400 3.330 3.360 272,224 +0.00(+0.00%)
Aug 05, 2025 3.350 3.405 3.340 3.360 326,041 +0.01(+0.30%)
Aug 04, 2025 3.330 3.430 3.300 3.350 417,341 +0.01(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.