Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carvana Co. Class A Common Stock (NY:CVNA)

317.70 -13.46 (-4.06%)
Official Closing Price Updated: 7:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 321.00 323.69 312.77 317.70 2,096,586 -13.46(-4.06%)
Mar 05, 2026 313.55 331.96 313.55 331.16 2,651,650 +14.90(+4.71%)
Mar 04, 2026 322.11 331.00 315.47 316.26 2,939,309 -2.73(-0.86%)
Mar 03, 2026 315.71 323.29 299.30 318.99 3,153,059 -4.12(-1.28%)
Mar 02, 2026 322.48 327.90 317.12 323.11 2,603,640 -11.05(-3.31%)
Feb 27, 2026 343.83 348.59 320.64 334.16 4,719,687 -19.74(-5.58%)
Feb 26, 2026 335.00 355.42 334.00 353.90 3,203,039 +19.01(+5.68%)
Feb 25, 2026 327.00 335.82 319.91 334.89 2,792,043 +9.73(+2.99%)
Feb 24, 2026 325.82 337.77 323.50 325.16 3,145,264 +0.06(+0.02%)
Feb 23, 2026 333.84 338.40 313.41 325.10 4,553,678 -11.52(-3.42%)
Feb 20, 2026 330.00 344.95 318.00 336.62 7,353,503 +3.83(+1.15%)
Feb 19, 2026 341.90 353.71 315.00 332.79 17,736,562 -28.74(-7.95%)
Feb 18, 2026 339.15 366.26 339.15 361.53 9,486,061 +10.59(+3.02%)
Feb 17, 2026 337.46 352.18 334.00 350.94 3,481,049 +8.07(+2.35%)
Feb 13, 2026 344.27 351.19 336.11 342.87 2,796,192 -1.27(-0.37%)
Feb 12, 2026 365.00 370.99 328.88 344.14 6,292,602 -19.93(-5.47%)
Feb 11, 2026 394.00 396.24 346.22 364.07 6,583,023 -27.62(-7.05%)
Feb 10, 2026 411.48 419.85 391.52 391.69 2,704,187 -19.92(-4.84%)
Feb 09, 2026 400.60 413.68 393.00 411.61 1,656,310 +7.94(+1.97%)
Feb 06, 2026 391.36 412.86 390.29 403.67 3,675,478 +19.98(+5.21%)
Feb 05, 2026 385.26 391.99 360.50 383.69 4,790,905 -9.35(-2.38%)
Feb 04, 2026 406.34 407.57 366.53 393.04 4,643,184 -17.32(-4.22%)
Feb 03, 2026 406.78 415.51 392.26 410.36 2,796,396 +2.47(+0.61%)
Feb 02, 2026 391.19 419.00 391.00 407.89 2,240,586 +6.78(+1.69%)
Jan 30, 2026 425.21 427.50 396.61 401.11 3,837,665 -26.33(-6.16%)
Jan 29, 2026 431.27 445.00 413.30 427.44 6,897,409 +17.40(+4.24%)
Jan 28, 2026 474.06 477.59 374.55 410.04 19,857,100 -67.68(-14.17%)
Jan 27, 2026 477.62 484.79 463.01 477.72 3,469,893 +4.01(+0.85%)
Jan 26, 2026 474.59 483.03 469.25 473.71 1,885,322 +0.40(+0.08%)
Jan 23, 2026 477.79 486.89 462.45 473.31 2,460,864 -5.14(-1.07%)
Jan 22, 2026 458.53 479.33 457.72 478.45 2,660,473 +23.43(+5.15%)
Jan 21, 2026 445.00 457.88 442.08 455.02 3,502,312 +12.73(+2.88%)
Jan 20, 2026 433.82 450.00 430.35 442.29 2,615,194 -0.83(-0.19%)
Jan 16, 2026 460.35 464.51 442.19 443.12 2,841,196 -17.76(-3.85%)
Jan 15, 2026 463.50 472.73 457.92 460.88 1,758,284 +2.27(+0.49%)
Jan 14, 2026 467.49 474.50 450.76 458.61 3,129,924 -9.94(-2.12%)
Jan 13, 2026 471.98 472.00 456.78 468.55 2,296,331 +4.03(+0.87%)
Jan 12, 2026 457.43 471.00 455.30 464.52 2,165,554 +1.43(+0.31%)
Jan 09, 2026 447.99 466.16 447.65 463.09 3,257,682 +20.51(+4.63%)
Jan 08, 2026 449.87 457.57 433.14 442.58 3,026,475 -8.20(-1.82%)
Jan 07, 2026 442.00 454.36 440.00 450.78 2,555,571 +10.34(+2.35%)
Jan 06, 2026 434.00 442.78 427.80 440.44 2,858,684 +10.38(+2.41%)
Jan 05, 2026 402.60 434.39 398.28 430.06 4,180,387 +29.81(+7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.