Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carvana Co. Class A Common Stock (NY:CVNA)

290.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	306.89	310.25	288.03	290.14	4,728,884	-19.54(-6.31%)
Nov 05, 2025	308.05	327.21	307.12	309.68	3,479,357	-0.11(-0.04%)
Nov 04, 2025	322.90	326.40	309.67	309.79	3,852,083	-22.54(-6.78%)
Nov 03, 2025	306.64	334.75	302.42	332.33	4,862,177	+25.79(+8.41%)
Oct 31, 2025	308.28	309.66	298.08	306.54	5,704,521	+1.47(+0.48%)
Oct 30, 2025	312.10	326.71	301.26	305.07	12,213,237	-48.88(-13.81%)
Oct 29, 2025	359.94	369.56	350.16	353.95	5,046,088	-8.25(-2.28%)
Oct 28, 2025	369.55	372.31	359.77	362.20	3,001,155	+7.05(+1.99%)
Oct 27, 2025	356.30	363.71	351.31	355.15	1,901,237	+3.95(+1.12%)
Oct 24, 2025	344.55	357.09	344.50	351.20	2,666,614	+9.19(+2.69%)
Oct 23, 2025	315.00	342.25	315.00	342.01	3,422,352	+15.13(+4.63%)
Oct 22, 2025	349.46	350.00	310.01	326.88	5,796,664	-28.99(-8.15%)
Oct 21, 2025	345.71	357.68	343.02	355.87	2,764,804	+18.27(+5.41%)
Oct 20, 2025	335.18	341.43	324.43	337.60	2,401,157	+3.79(+1.14%)
Oct 17, 2025	347.00	349.76	324.66	333.81	3,646,835	-10.90(-3.16%)
Oct 16, 2025	355.12	364.37	342.08	344.71	1,912,798	-10.71(-3.01%)
Oct 15, 2025	351.37	363.22	350.67	355.42	2,392,258	+9.51(+2.75%)
Oct 14, 2025	329.14	349.83	323.45	345.91	2,584,730	+7.63(+2.26%)
Oct 13, 2025	333.52	341.98	329.50	338.28	2,375,521	+9.04(+2.75%)
Oct 10, 2025	360.00	364.00	327.52	329.24	3,859,063	-30.79(-8.55%)
Oct 09, 2025	362.24	362.98	347.80	360.03	2,485,408	-0.88(-0.24%)
Oct 08, 2025	370.10		360.62	360.91	2,698,532	-9.40(-2.54%)
Oct 07, 2025	371.86	378.05	363.00	370.31	2,339,034	+0.71(+0.19%)
Oct 06, 2025	379.56	380.02	366.00	369.60	2,408,973	-6.12(-1.63%)
Oct 03, 2025	395.88	396.75	373.72	375.72	1,937,278	-18.99(-4.81%)
Oct 02, 2025	400.00	401.00	386.42	394.71	1,607,238	-0.70(-0.18%)
Oct 01, 2025	388.32	398.89	378.45	395.41	3,303,894	+18.17(+4.82%)
Sep 30, 2025	389.53	395.63	373.90	377.24	2,978,152	-15.42(-3.93%)
Sep 29, 2025	373.00	394.93	370.50	392.66	3,931,895	+23.37(+6.33%)
Sep 26, 2025	370.11	373.00	360.33	369.29	1,935,052	-2.09(-0.56%)
Sep 25, 2025	360.17	378.50	355.00	371.38	3,074,227	-3.43(-0.92%)
Sep 24, 2025	379.30	379.79	368.65	374.81	1,654,420	-3.29(-0.87%)
Sep 23, 2025	390.12	394.45	376.38	378.10	3,427,153	-12.75(-3.26%)
Sep 22, 2025	387.84	392.93	384.00	390.85	1,701,862	-1.04(-0.27%)
Sep 19, 2025	381.54	393.00	380.90	391.89	5,380,818	+13.73(+3.63%)
Sep 18, 2025	381.77	396.96	376.61	378.16	3,885,311	+0.10(+0.03%)
Sep 17, 2025	369.00	379.75	368.56	378.06	3,488,313	+13.47(+3.69%)
Sep 16, 2025	365.25	367.08	359.38	364.59	1,178,477	-0.76(-0.21%)
Sep 15, 2025	363.35	369.45	360.56	365.35	1,473,875	+3.58(+0.99%)
Sep 12, 2025	352.68	370.54	349.07	361.77	2,877,392	+7.53(+2.13%)
Sep 11, 2025	367.73	367.73	352.63	354.24	3,507,166	-10.88(-2.98%)
Sep 10, 2025	376.80	381.89	363.03	365.12	2,953,169	-9.88(-2.63%)
Sep 09, 2025	373.31	376.19	368.40	375.00	2,036,238	+2.79(+0.75%)
Sep 08, 2025	371.00	378.32	364.50	372.21	1,697,604	+3.33(+0.90%)
Sep 05, 2025	375.19	377.50	356.48	368.88	2,445,299	-1.29(-0.35%)
Sep 04, 2025	364.38	372.05	358.00	370.17	1,407,953	+7.85(+2.17%)
Sep 03, 2025	367.32	371.58	359.94	362.32	1,470,129	-4.07(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carvana Co. Class A Common Stock (NY:CVNA)

Historical Prices