Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

4.875 -0.005 (-0.10%)
Streaming Delayed Price Updated: 12:25 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 4.840 4.930 4.840 4.880 25,796 +0.02(+0.41%)
Oct 07, 2025 4.860 5.000 4.840 4.860 43,381 -0.03(-0.61%)
Oct 06, 2025 4.950 4.990 4.860 4.890 32,457 -0.03(-0.61%)
Oct 03, 2025 4.960 5.040 4.900 4.920 18,815 -0.02(-0.40%)
Oct 02, 2025 4.900 4.960 4.900 4.940 25,316 +0.02(+0.41%)
Oct 01, 2025 5.050 5.130 4.845 4.920 47,440 -0.17(-3.34%)
Sep 30, 2025 5.090 5.100 4.910 5.090 45,384 +0.00(+0.00%)
Sep 29, 2025 5.100 5.280 5.070 5.090 36,801 -0.03(-0.59%)
Sep 26, 2025 5.110 5.175 5.073 5.120 19,295 +0.07(+1.39%)
Sep 25, 2025 5.080 5.190 4.980 5.050 19,823 -0.06(-1.17%)
Sep 24, 2025 5.040 5.130 4.990 5.110 22,626 +0.05(+0.99%)
Sep 23, 2025 5.120 5.250 4.970 5.060 36,088 -0.05(-0.98%)
Sep 22, 2025 5.095 5.190 5.060 5.110 58,473 -0.03(-0.58%)
Sep 19, 2025 5.180 5.200 4.910 5.140 292,455 -0.01(-0.19%)
Sep 18, 2025 5.010 5.160 4.800 5.150 119,116 +0.17(+3.41%)
Sep 17, 2025 4.980 5.140 4.950 4.980 67,211 -0.02(-0.40%)
Sep 16, 2025 5.040 5.040 4.910 5.000 27,983 -0.08(-1.57%)
Sep 15, 2025 4.930 5.110 4.901 5.080 36,535 +0.13(+2.63%)
Sep 12, 2025 5.050 5.150 4.900 4.950 30,713 -0.10(-1.98%)
Sep 11, 2025 4.810 5.050 4.800 5.050 37,535 +0.20(+4.12%)
Sep 10, 2025 4.960 4.990 4.810 4.850 27,097 -0.13(-2.61%)
Sep 09, 2025 5.100 5.170 4.900 4.980 30,335 -0.11(-2.16%)
Sep 08, 2025 5.130 5.255 5.025 5.090 55,958 -0.06(-1.17%)
Sep 05, 2025 5.330 5.450 5.120 5.150 36,513 -0.15(-2.83%)
Sep 04, 2025 5.350 5.350 5.171 5.300 22,083 +0.02(+0.38%)
Sep 03, 2025 4.910 5.310 4.910 5.280 62,531 +0.30(+6.02%)
Sep 02, 2025 5.040 5.080 4.910 4.980 56,262 -0.17(-3.30%)
Aug 29, 2025 5.210 5.340 5.100 5.150 17,251 -0.02(-0.39%)
Aug 28, 2025 5.180 5.250 5.120 5.170 21,893 +0.05(+0.98%)
Aug 27, 2025 5.150 5.210 5.100 5.120 26,612 -0.04(-0.78%)
Aug 26, 2025 5.100 5.190 5.100 5.160 16,302 +0.08(+1.57%)
Aug 25, 2025 5.290 5.350 5.010 5.080 33,354 -0.20(-3.79%)
Aug 22, 2025 4.980 5.330 4.940 5.280 67,659 +0.32(+6.45%)
Aug 21, 2025 4.970 5.040 4.900 4.960 37,370 -0.01(-0.20%)
Aug 20, 2025 4.850 4.980 4.810 4.970 47,219 +0.11(+2.26%)
Aug 19, 2025 4.880 5.020 4.830 4.860 37,174 +0.02(+0.41%)
Aug 18, 2025 4.960 5.040 4.840 4.840 30,188 -0.10(-2.02%)
Aug 15, 2025 4.910 4.950 4.880 4.940 30,514 +0.05(+1.02%)
Aug 14, 2025 4.920 5.000 4.820 4.890 29,671 -0.08(-1.71%)
Aug 13, 2025 4.985 5.095 4.916 4.975 56,283 +0.03(+0.60%)
Aug 12, 2025 4.636 4.955 4.636 4.945 61,195 +0.32(+6.90%)
Aug 11, 2025 4.766 4.885 4.586 4.626 71,894 -0.17(-3.53%)
Aug 08, 2025 4.955 4.955 4.766 4.796 59,695 -0.15(-3.02%)
Aug 07, 2025 5.065 5.191 4.895 4.945 44,528 -0.08(-1.59%)
Aug 06, 2025 4.865 5.065 4.865 5.025 28,622 +0.14(+2.86%)
Aug 05, 2025 4.905 4.935 4.825 4.885 26,610 +0.02(+0.41%)
Aug 04, 2025 4.786 5.075 4.686 4.865 71,934 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.