Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

4.850 -0.090 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	5.000	5.000	4.830	4.850	96,801	-0.09(-1.82%)
Jun 27, 2025	4.950	4.970	4.870	4.940	448,435	+0.03(+0.61%)
Jun 26, 2025	4.870	4.915	4.850	4.910	36,578	+0.06(+1.24%)
Jun 25, 2025	4.900	4.925	4.820	4.850	63,950	-0.03(-0.61%)
Jun 24, 2025	4.900	4.915	4.830	4.880	125,774	+0.04(+0.83%)
Jun 23, 2025	4.850	4.945	4.780	4.840	101,894	-0.01(-0.21%)
Jun 20, 2025	4.890	4.920	4.812	4.850	159,931	+0.01(+0.21%)
Jun 18, 2025	4.620	4.900	4.620	4.840	84,542	+0.18(+3.86%)
Jun 17, 2025	4.660	4.735	4.630	4.660	98,647	-0.05(-1.06%)
Jun 16, 2025	4.700	4.835	4.690	4.710	60,789	+0.04(+0.86%)
Jun 13, 2025	4.800	4.810	4.670	4.670	108,718	-0.21(-4.30%)
Jun 12, 2025	4.830	4.905	4.810	4.880	72,703	+0.02(+0.41%)
Jun 11, 2025	4.890	4.938	4.840	4.860	97,943	-0.03(-0.61%)
Jun 10, 2025	4.900	4.970	4.860	4.890	58,833	+0.04(+0.82%)
Jun 09, 2025	4.760	4.865	4.750	4.850	95,432	+0.16(+3.41%)
Jun 06, 2025	4.680	4.760	4.650	4.690	90,333	+0.05(+1.08%)
Jun 05, 2025	4.680	4.700	4.590	4.640	92,369	-0.04(-0.85%)
Jun 04, 2025	4.730	4.800	4.660	4.680	96,919	-0.01(-0.21%)
Jun 03, 2025	4.610	4.715	4.610	4.690	121,463	+0.06(+1.30%)
Jun 02, 2025	4.560	4.645	4.520	4.630	84,347	+0.05(+1.09%)
May 30, 2025	4.620	4.675	4.570	4.580	612,387	-0.04(-0.87%)
May 29, 2025	4.620	4.640	4.570	4.620	32,999	-0.01(-0.22%)
May 28, 2025	4.690	4.730	4.600	4.630	55,779	-0.07(-1.49%)
May 27, 2025	4.560	4.700	4.560	4.700	81,116	+0.22(+4.91%)
May 23, 2025	4.400	4.490	4.400	4.480	54,536	+0.02(+0.45%)
May 22, 2025	4.520	4.600	4.460	4.460	71,000	-0.09(-1.98%)
May 21, 2025	4.630	4.670	4.530	4.550	61,305	-0.10(-2.15%)
May 20, 2025	4.630	4.705	4.630	4.650	52,938	+0.00(+0.00%)
May 19, 2025	4.590	4.665	4.590	4.650	43,537	-0.02(-0.43%)
May 16, 2025	4.710	4.745	4.620	4.670	81,178	-0.02(-0.43%)
May 15, 2025	4.600	4.750	4.600	4.690	77,184	+0.07(+1.52%)
May 14, 2025	4.600	4.695	4.590	4.620	84,354	-0.03(-0.65%)
May 13, 2025	4.750	4.838	4.630	4.650	110,360	-0.07(-1.48%)
May 12, 2025	4.780	4.780	4.690	4.720	131,107	+0.04(+0.96%)
May 09, 2025	4.645	4.685	4.630	4.675	90,863	+0.03(+0.64%)
May 08, 2025	4.675	4.745	4.605	4.645	109,153	+0.07(+1.53%)
May 07, 2025	4.525	4.585	4.506	4.575	77,519	+0.07(+1.55%)
May 06, 2025	4.446	4.555	4.446	4.506	80,029	+0.01(+0.22%)
May 05, 2025	4.555	4.555	4.456	4.496	103,948	-0.07(-1.53%)
May 02, 2025	4.496	4.605	4.376	4.565	132,995	+0.06(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emerald Holding, Inc. Common Stock (NY:EEX)

Historical Prices