Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

4.680 +0.020 (+0.43%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.690 4.760 4.620 4.660 108,804 +0.07(+1.53%)
May 07, 2025 4.540 4.600 4.520 4.590 77,272 +0.07(+1.55%)
May 06, 2025 4.460 4.570 4.460 4.520 79,774 +0.01(+0.22%)
May 05, 2025 4.570 4.570 4.470 4.510 103,616 -0.07(-1.53%)
May 02, 2025 4.510 4.620 4.390 4.580 132,570 +0.06(+1.33%)
May 01, 2025 4.250 4.870 4.250 4.520 216,759 +0.59(+15.01%)
Apr 30, 2025 3.950 4.015 3.885 3.930 98,242 -0.06(-1.50%)
Apr 29, 2025 3.880 4.032 3.880 3.990 75,833 +0.09(+2.31%)
Apr 28, 2025 3.910 3.995 3.880 3.900 73,504 -0.03(-0.76%)
Apr 25, 2025 3.830 3.990 3.830 3.930 61,909 +0.05(+1.29%)
Apr 24, 2025 3.710 3.920 3.710 3.880 69,429 +0.21(+5.72%)
Apr 23, 2025 3.690 3.780 3.660 3.670 74,254 +0.05(+1.38%)
Apr 22, 2025 3.490 3.655 3.455 3.620 102,952 +0.16(+4.62%)
Apr 21, 2025 3.540 3.600 3.440 3.460 102,548 -0.14(-3.89%)
Apr 17, 2025 3.570 3.665 3.550 3.600 101,283 +0.03(+0.84%)
Apr 16, 2025 3.560 3.625 3.525 3.570 84,092 -0.03(-0.83%)
Apr 15, 2025 3.540 3.690 3.540 3.600 95,688 +0.05(+1.41%)
Apr 14, 2025 3.620 3.635 3.550 3.550 81,006 -0.02(-0.56%)
Apr 11, 2025 3.530 3.640 3.530 3.570 85,179 +0.00(+0.00%)
Apr 10, 2025 3.670 3.750 3.480 3.570 126,019 -0.14(-3.77%)
Apr 09, 2025 3.260 3.735 3.260 3.710 170,516 +0.42(+12.77%)
Apr 08, 2025 3.530 3.630 3.215 3.290 217,542 -0.18(-5.19%)
Apr 07, 2025 3.540 3.750 3.420 3.470 165,023 -0.20(-5.45%)
Apr 04, 2025 3.720 3.785 3.600 3.670 253,745 -0.14(-3.67%)
Apr 03, 2025 3.840 3.930 3.780 3.810 163,707 -0.15(-3.79%)
Apr 02, 2025 3.850 3.960 3.850 3.960 113,091 +0.06(+1.54%)
Apr 01, 2025 3.940 4.080 3.890 3.900 108,259 -0.03(-0.76%)
Mar 31, 2025 3.830 3.985 3.830 3.930 271,141 +0.03(+0.77%)
Mar 28, 2025 3.910 3.965 3.810 3.900 146,773 +0.00(+0.00%)
Mar 27, 2025 3.840 3.945 3.825 3.900 152,935 +0.07(+1.83%)
Mar 26, 2025 3.880 3.885 3.810 3.830 134,009 -0.02(-0.52%)
Mar 25, 2025 3.920 3.920 3.850 3.850 116,028 -0.09(-2.28%)
Mar 24, 2025 3.940 3.975 3.905 3.940 143,190 +0.01(+0.25%)
Mar 21, 2025 4.030 4.065 3.905 3.930 120,652 -0.17(-4.15%)
Mar 20, 2025 4.180 4.240 4.085 4.100 137,155 -0.13(-3.07%)
Mar 19, 2025 4.290 4.380 4.220 4.230 168,023 -0.08(-1.86%)
Mar 18, 2025 4.370 4.490 4.290 4.310 205,467 -0.02(-0.46%)
Mar 17, 2025 3.990 4.490 3.990 4.330 281,331 +0.24(+5.87%)
Mar 14, 2025 3.630 4.090 3.547 4.090 316,568 +0.44(+12.05%)
Mar 13, 2025 3.710 3.782 3.650 3.650 114,115 -0.04(-1.08%)
Mar 12, 2025 3.760 3.765 3.650 3.690 109,357 -0.03(-0.81%)
Mar 11, 2025 3.830 3.845 3.680 3.720 106,611 -0.12(-3.12%)
Mar 10, 2025 3.840 3.935 3.830 3.840 111,214 -0.06(-1.66%)
Mar 07, 2025 3.895 3.955 3.865 3.905 138,706 +0.01(+0.26%)
Mar 06, 2025 3.925 4.005 3.885 3.895 116,218 -0.09(-2.25%)
Mar 05, 2025 3.975 3.995 3.945 3.985 133,028 +0.02(+0.50%)
Mar 04, 2025 3.985 4.035 3.915 3.965 158,731 -0.06(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.