Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

3.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.760 3.970 3.760 3.950 52,055 +0.22(+5.90%)
Nov 20, 2025 3.860 4.040 3.720 3.730 17,417 -0.09(-2.36%)
Nov 19, 2025 3.870 3.949 3.780 3.820 18,800 -0.05(-1.29%)
Nov 18, 2025 3.830 3.930 3.740 3.870 24,343 +0.06(+1.57%)
Nov 17, 2025 3.995 3.995 3.810 3.810 21,196 -0.19(-4.75%)
Nov 14, 2025 3.980 4.065 3.950 4.000 16,908 +0.00(+0.00%)
Nov 13, 2025 4.030 4.150 3.980 4.000 36,192 -0.09(-2.20%)
Nov 12, 2025 4.030 4.180 4.030 4.090 50,396 +0.03(+0.74%)
Nov 11, 2025 4.020 4.120 4.010 4.060 62,118 +0.04(+1.00%)
Nov 10, 2025 4.020 4.065 3.954 4.020 25,381 +0.03(+0.75%)
Nov 07, 2025 4.000 4.070 3.960 3.990 54,654 -0.07(-1.72%)
Nov 06, 2025 4.050 4.210 4.050 4.060 45,776 -0.01(-0.25%)
Nov 05, 2025 4.170 4.170 4.010 4.070 63,409 -0.02(-0.49%)
Nov 04, 2025 4.220 4.330 4.050 4.090 62,024 -0.15(-3.54%)
Nov 03, 2025 4.350 4.553 4.180 4.240 75,192 -0.15(-3.42%)
Oct 31, 2025 3.690 4.520 3.690 4.390 71,201 -0.06(-1.35%)
Oct 30, 2025 4.470 4.540 4.415 4.450 29,797 -0.04(-0.89%)
Oct 29, 2025 4.680 4.710 4.445 4.490 43,216 -0.17(-3.65%)
Oct 28, 2025 4.730 4.755 4.640 4.660 40,360 -0.09(-1.89%)
Oct 27, 2025 4.720 4.920 4.720 4.750 38,509 +0.05(+1.06%)
Oct 24, 2025 4.630 4.755 4.630 4.700 49,338 +0.10(+2.17%)
Oct 23, 2025 4.800 4.820 4.570 4.600 49,044 -0.19(-3.97%)
Oct 22, 2025 4.810 4.930 4.710 4.790 61,743 -0.05(-1.03%)
Oct 21, 2025 4.820 4.929 4.780 4.840 49,384 +0.02(+0.41%)
Oct 20, 2025 4.870 5.000 4.760 4.820 86,824 -0.02(-0.41%)
Oct 17, 2025 4.760 4.880 4.754 4.840 46,824 +0.06(+1.26%)
Oct 16, 2025 4.880 4.900 4.710 4.780 83,814 -0.08(-1.65%)
Oct 15, 2025 4.900 4.900 4.830 4.860 54,570 -0.03(-0.61%)
Oct 14, 2025 4.840 4.905 4.840 4.890 51,639 -0.01(-0.20%)
Oct 13, 2025 4.840 4.930 4.805 4.900 43,687 +0.12(+2.51%)
Oct 10, 2025 4.960 4.960 4.740 4.780 50,305 -0.11(-2.25%)
Oct 09, 2025 4.860 4.955 4.810 4.890 37,905 +0.01(+0.20%)
Oct 08, 2025 4.840 4.930 4.840 4.880 25,796 +0.02(+0.41%)
Oct 07, 2025 4.860 5.000 4.840 4.860 43,381 -0.03(-0.61%)
Oct 06, 2025 4.950 4.990 4.860 4.890 32,457 -0.03(-0.61%)
Oct 03, 2025 4.960 5.040 4.900 4.920 18,815 -0.02(-0.40%)
Oct 02, 2025 4.900 4.960 4.900 4.940 25,316 +0.02(+0.41%)
Oct 01, 2025 5.050 5.130 4.845 4.920 47,440 -0.17(-3.34%)
Sep 30, 2025 5.090 5.100 4.910 5.090 45,384 +0.00(+0.00%)
Sep 29, 2025 5.100 5.280 5.070 5.090 36,801 -0.03(-0.59%)
Sep 26, 2025 5.110 5.175 5.073 5.120 19,295 +0.07(+1.39%)
Sep 25, 2025 5.080 5.190 4.980 5.050 19,823 -0.06(-1.17%)
Sep 24, 2025 5.040 5.130 4.990 5.110 22,626 +0.05(+0.99%)
Sep 23, 2025 5.120 5.250 4.970 5.060 36,088 -0.05(-0.98%)
Sep 22, 2025 5.095 5.190 5.060 5.110 58,473 -0.03(-0.58%)
Sep 19, 2025 5.180 5.200 4.910 5.140 292,455 -0.01(-0.19%)
Sep 18, 2025 5.010 5.160 4.800 5.150 119,116 +0.17(+3.41%)
Sep 17, 2025 4.980 5.140 4.950 4.980 67,211 -0.02(-0.40%)
Sep 16, 2025 5.040 5.040 4.910 5.000 27,983 -0.08(-1.57%)
Sep 15, 2025 4.930 5.110 4.901 5.080 36,535 +0.13(+2.63%)
Sep 12, 2025 5.050 5.150 4.900 4.950 30,713 -0.10(-1.98%)
Sep 11, 2025 4.810 5.050 4.800 5.050 37,535 +0.20(+4.12%)
Sep 10, 2025 4.960 4.990 4.810 4.850 27,097 -0.13(-2.61%)
Sep 09, 2025 5.100 5.170 4.900 4.980 30,335 -0.11(-2.16%)
Sep 08, 2025 5.130 5.255 5.025 5.090 55,958 -0.06(-1.17%)
Sep 05, 2025 5.330 5.450 5.120 5.150 36,513 -0.15(-2.83%)
Sep 04, 2025 5.350 5.350 5.171 5.300 22,083 +0.02(+0.38%)
Sep 03, 2025 4.910 5.310 4.910 5.280 62,531 +0.30(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.