Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.549	2.578	2.463	2.515	32,619,792	-0.02(-0.61%)
Nov 27, 2009	2.391	2.571	2.391	2.531	11,389,482	+0.04(+1.46%)
Nov 25, 2009	2.469	2.500	2.454	2.494	10,904,654	+0.01(+0.23%)
Nov 24, 2009	2.391	2.490	2.365	2.489	13,425,057	+0.10(+4.40%)
Nov 23, 2009	2.440	2.440	2.367	2.384	16,080,350	+0.01(+0.53%)
Nov 20, 2009	2.420	2.434	2.350	2.371	9,275,513	-0.04(-1.74%)
Nov 19, 2009	2.444	2.456	2.393	2.413	11,965,406	-0.04(-1.65%)
Nov 18, 2009	2.469	2.496	2.430	2.454	17,008,192	-0.03(-1.07%)
Nov 17, 2009	2.393	2.489	2.386	2.480	12,572,655	+0.07(+2.90%)
Nov 16, 2009	2.389	2.430	2.385	2.410	11,921,183	+0.06(+2.74%)
Nov 13, 2009	2.290	2.378	2.280	2.346	13,448,019	+0.06(+2.82%)
Nov 12, 2009	2.368	2.396	2.268	2.282	18,186,984	-0.08(-3.49%)
Nov 11, 2009	2.437	2.437	2.346	2.364	9,288,245	-0.01(-0.47%)
Nov 10, 2009	2.379	2.412	2.342	2.375	14,579,464	-0.04(-1.79%)
Nov 09, 2009	2.329	2.420	2.319	2.419	11,608,283	+0.13(+5.68%)
Nov 06, 2009	2.249	2.297	2.234	2.289	12,724,352	+0.01(+0.55%)
Nov 05, 2009	2.238	2.280	2.230	2.276	8,820,324	+0.05(+2.13%)
Nov 04, 2009	2.249	2.284	2.223	2.228	10,657,443	+0.00(+0.19%)
Nov 03, 2009	2.188	2.248	2.164	2.224	12,846,960	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices