Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.599 2.629 2.512 2.565 31,985,800 -0.02(-0.61%)
Nov 27, 2009 2.438 2.622 2.438 2.581 11,168,118 +0.04(+1.46%)
Nov 25, 2009 2.518 2.549 2.502 2.544 10,692,713 +0.01(+0.22%)
Nov 24, 2009 2.438 2.539 2.412 2.538 13,164,130 +0.11(+4.40%)
Nov 23, 2009 2.488 2.488 2.414 2.431 15,767,815 +0.01(+0.53%)
Nov 20, 2009 2.468 2.482 2.397 2.418 9,095,236 -0.04(-1.74%)
Nov 19, 2009 2.492 2.505 2.441 2.461 11,732,848 -0.04(-1.65%)
Nov 18, 2009 2.518 2.545 2.478 2.502 16,677,624 -0.03(-1.07%)
Nov 17, 2009 2.441 2.538 2.434 2.529 12,328,296 +0.07(+2.90%)
Nov 16, 2009 2.437 2.478 2.432 2.458 11,689,486 +0.07(+2.74%)
Nov 13, 2009 2.335 2.425 2.325 2.392 13,186,646 +0.07(+2.82%)
Nov 12, 2009 2.415 2.444 2.312 2.327 17,833,506 -0.08(-3.49%)
Nov 11, 2009 2.485 2.485 2.392 2.411 9,107,721 -0.01(-0.47%)
Nov 10, 2009 2.427 2.459 2.388 2.422 14,296,101 -0.04(-1.79%)
Nov 09, 2009 2.375 2.468 2.365 2.467 11,382,667 +0.13(+5.68%)
Nov 06, 2009 2.294 2.342 2.278 2.334 12,477,044 +0.01(+0.55%)
Nov 05, 2009 2.283 2.325 2.274 2.321 8,648,894 +0.05(+2.13%)
Nov 04, 2009 2.294 2.330 2.267 2.273 10,450,308 +0.00(+0.19%)
Nov 03, 2009 2.231 2.292 2.207 2.268 12,597,269 +0.02(+0.95%)
Nov 02, 2009 2.264 2.310 2.207 2.247 13,369,903 -0.01(-0.25%)
Oct 30, 2009 2.320 2.320 2.230 2.253 26,128,902 -0.07(-3.19%)
Oct 29, 2009 2.258 2.344 2.230 2.327 14,045,381 +0.10(+4.62%)
Oct 28, 2009 2.311 2.332 2.215 2.224 27,895,730 -0.09(-3.82%)
Oct 27, 2009 2.342 2.355 2.295 2.312 18,026,078 -0.03(-1.28%)
Oct 26, 2009 2.352 2.397 2.311 2.342 14,116,622 -0.00(-0.06%)
Oct 23, 2009 2.354 2.360 2.335 2.344 9,317,033 -0.04(-1.68%)
Oct 22, 2009 2.372 2.398 2.354 2.384 11,283,555 +0.00(+0.12%)
Oct 21, 2009 2.338 2.408 2.331 2.381 11,529,053 +0.01(+0.54%)
Oct 20, 2009 2.335 2.375 2.325 2.368 34,061,540 -0.05(-2.24%)
Oct 19, 2009 2.391 2.451 2.380 2.422 11,800,178 +0.01(+0.35%)
Oct 16, 2009 2.355 2.419 2.342 2.414 12,714,690 +0.00(+0.12%)
Oct 15, 2009 2.362 2.411 2.350 2.411 18,665,520 +0.02(+0.72%)
Oct 14, 2009 2.321 2.395 2.312 2.394 25,286,262 +0.10(+4.42%)
Oct 13, 2009 2.257 2.297 2.254 2.292 18,892,594 -0.01(-0.25%)
Oct 12, 2009 2.288 2.302 2.240 2.298 6,629,966 +0.05(+2.35%)
Oct 09, 2009 2.231 2.247 2.200 2.245 10,491,259 +0.03(+1.29%)
Oct 08, 2009 2.201 2.224 2.187 2.217 10,578,391 +0.01(+0.65%)
Oct 07, 2009 2.191 2.204 2.173 2.203 7,981,764 -0.01(-0.26%)
Oct 06, 2009 2.211 2.238 2.181 2.208 12,677,454 +0.01(+0.45%)
Oct 05, 2009 2.174 2.198 2.136 2.198 10,795,821 +0.06(+2.66%)
Oct 02, 2009 2.100 2.161 2.096 2.141 13,058,738 +0.01(+0.47%)
Oct 01, 2009 2.168 2.178 2.131 2.131 9,529,591 -0.04(-1.71%)
Sep 30, 2009 2.170 2.194 2.133 2.168 14,564,520 +0.02(+1.13%)
Sep 29, 2009 2.143 2.150 2.120 2.144 16,153,326 -0.00(-0.07%)
Sep 28, 2009 2.143 2.161 2.136 2.146 7,438,785 +0.01(+0.27%)
Sep 25, 2009 2.116 2.144 2.097 2.140 8,500,644 +0.05(+2.32%)
Sep 24, 2009 2.156 2.157 2.090 2.091 9,886,951 -0.05(-2.27%)
Sep 23, 2009 2.138 2.180 2.137 2.140 20,273,756 +0.00(+0.07%)
Sep 22, 2009 2.160 2.160 2.137 2.138 14,997,207 -0.01(-0.53%)
Sep 21, 2009 2.161 2.161 2.138 2.150 7,068,724 -0.03(-1.37%)
Sep 18, 2009 2.196 2.203 2.173 2.180 15,338,612 -0.00(-0.13%)
Sep 17, 2009 2.201 2.218 2.177 2.183 15,537,824 +0.01(+0.66%)
Sep 16, 2009 2.180 2.208 2.147 2.168 15,240,363 +0.02(+0.86%)
Sep 15, 2009 2.160 2.163 2.121 2.150 8,908,523 +0.00(+0.00%)
Sep 14, 2009 2.146 2.178 2.146 2.150 10,893,958 -0.02(-1.12%)
Sep 11, 2009 2.207 2.218 2.168 2.174 11,461,829 -0.02(-0.78%)
Sep 10, 2009 2.168 2.198 2.134 2.191 7,476,659 +0.03(+1.59%)
Sep 09, 2009 2.130 2.166 2.126 2.157 12,169,356 +0.05(+2.16%)
Sep 08, 2009 2.059 2.117 2.059 2.111 12,580,298 +0.04(+1.72%)
Sep 04, 2009 2.067 2.080 2.039 2.076 5,681,505 +0.02(+0.83%)
Sep 03, 2009 2.070 2.070 2.027 2.059 6,294,779 +0.03(+1.26%)
Sep 02, 2009 2.034 2.051 2.014 2.033 8,261,925 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.