Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.2788 0.2857 0.2788 0.2834 1,288,050 +0.01(+2.06%)
Mar 28, 2003 0.2747 0.2853 0.2747 0.2777 5,338,839 +0.00(+1.11%)
Mar 27, 2003 0.2788 0.2788 0.2720 0.2747 1,800,642 -0.01(-3.73%)
Mar 26, 2003 0.2872 0.2872 0.2785 0.2853 1,030,440 +0.00(+0.00%)
Mar 25, 2003 0.2868 0.2884 0.2819 0.2853 2,862,627 +0.00(+0.81%)
Mar 24, 2003 0.2910 0.2910 0.2804 0.2830 1,337,995 -0.01(-4.00%)
Mar 21, 2003 0.2868 0.2963 0.2853 0.2948 2,273,804 +0.01(+4.73%)
Mar 20, 2003 0.2758 0.2834 0.2709 0.2815 3,225,384 -0.00(-0.67%)
Mar 19, 2003 0.2834 0.2853 0.2785 0.2834 2,016,193 -0.00(-0.67%)
Mar 18, 2003 0.2872 0.2872 0.2785 0.2853 3,214,869 +0.00(+0.40%)
Mar 17, 2003 0.2739 0.2846 0.2712 0.2842 3,107,093 +0.01(+3.75%)
Mar 14, 2003 0.2834 0.2846 0.2739 0.2739 5,796,228 -0.00(-0.69%)
Mar 13, 2003 0.2671 0.2769 0.2644 0.2758 6,017,037 +0.01(+5.07%)
Mar 12, 2003 0.2568 0.2648 0.2511 0.2625 3,593,398 +0.01(+3.29%)
Mar 11, 2003 0.2587 0.2621 0.2511 0.2541 10,753,909 -0.00(-1.04%)
Mar 10, 2003 0.2511 0.2629 0.2511 0.2568 2,678,619 -0.01(-3.57%)
Mar 07, 2003 0.2549 0.2705 0.2492 0.2663 7,972,771 +0.01(+4.48%)
Mar 06, 2003 0.2492 0.2549 0.2458 0.2549 18,942,232 +0.02(+6.52%)
Mar 05, 2003 0.2351 0.2404 0.2351 0.2393 270,753 +0.00(+0.64%)
Mar 04, 2003 0.2397 0.2416 0.2359 0.2378 70,974 -0.00(-1.58%)
Mar 03, 2003 0.2412 0.2431 0.2378 0.2416 1,274,907 +0.00(+1.11%)
Feb 28, 2003 0.2416 0.2442 0.2366 0.2389 3,107,093 +0.00(+1.29%)
Feb 27, 2003 0.2294 0.2359 0.2283 0.2359 197,150 +0.01(+2.31%)
Feb 26, 2003 0.2446 0.2446 0.2302 0.2305 1,282,793 -0.01(-5.75%)
Feb 25, 2003 0.2362 0.2446 0.2321 0.2446 1,004,153 +0.00(+1.42%)
Feb 24, 2003 0.2423 0.2454 0.2359 0.2412 730,771 -0.00(-1.55%)
Feb 21, 2003 0.2435 0.2492 0.2359 0.2450 1,813,785 +0.00(+0.62%)
Feb 20, 2003 0.2499 0.2499 0.2340 0.2435 446,874 -0.00(-1.54%)
Feb 19, 2003 0.2541 0.2541 0.2435 0.2473 2,092,425 -0.01(-2.40%)
Feb 18, 2003 0.2488 0.2549 0.2488 0.2534 1,832,186 +0.02(+7.07%)
Feb 14, 2003 0.2374 0.2404 0.2305 0.2366 1,853,215 -0.00(-0.96%)
Feb 13, 2003 0.2507 0.2507 0.2355 0.2389 2,334,263 -0.02(-6.13%)
Feb 12, 2003 0.2591 0.2602 0.2511 0.2545 1,466,800 -0.00(-1.76%)
Feb 11, 2003 0.2682 0.2682 0.2591 0.2591 10,278,119 -0.01(-4.76%)
Feb 10, 2003 0.2674 0.2720 0.2579 0.2720 4,242,681 +0.00(+0.28%)
Feb 07, 2003 0.2785 0.2819 0.2663 0.2712 1,198,675 +0.00(+1.13%)
Feb 06, 2003 0.2598 0.2701 0.2534 0.2682 1,695,495 +0.00(+1.88%)
Feb 05, 2003 0.2632 0.2667 0.2625 0.2632 2,789,024 -0.00(-0.86%)
Feb 04, 2003 0.2674 0.2674 0.2598 0.2655 1,146,102 -0.01(-2.10%)
Feb 03, 2003 0.2709 0.2728 0.2686 0.2712 341,727 +0.00(+0.42%)
Jan 31, 2003 0.2549 0.2720 0.2549 0.2701 2,150,256 +0.00(+1.57%)
Jan 30, 2003 0.2674 0.2674 0.2602 0.2659 578,308 +0.00(+0.00%)
Jan 29, 2003 0.2568 0.2648 0.2477 0.2659 2,652,333 +0.01(+2.04%)
Jan 28, 2003 0.2644 0.2659 0.2583 0.2606 2,752,222 -0.00(-0.72%)
Jan 27, 2003 0.2663 0.2712 0.2606 0.2625 2,518,270 -0.01(-4.56%)
Jan 24, 2003 0.2815 0.2815 0.2663 0.2750 2,392,094 -0.01(-4.87%)
Jan 23, 2003 0.2899 0.2933 0.2815 0.2891 4,784,188 +0.01(+4.11%)
Jan 22, 2003 0.2849 0.2849 0.2720 0.2777 3,383,104 -0.01(-4.07%)
Jan 21, 2003 0.2967 0.2967 0.2891 0.2895 2,775,880 -0.02(-7.08%)
Jan 17, 2003 0.3093 0.3123 0.3070 0.3116 5,254,721 -0.00(-0.49%)
Jan 16, 2003 0.3196 0.3310 0.3127 0.3131 6,576,945 +0.00(+0.37%)
Jan 15, 2003 0.3310 0.3310 0.3066 0.3119 8,288,212 -0.02(-6.29%)
Jan 14, 2003 0.3317 0.3352 0.3196 0.3329 12,428,375 +0.00(+1.39%)
Jan 13, 2003 0.3302 0.3424 0.3256 0.3283 3,887,810 +0.00(+0.82%)
Jan 10, 2003 0.3112 0.3272 0.3112 0.3256 2,928,344 +0.02(+7.40%)
Jan 09, 2003 0.2857 0.3040 0.2857 0.3032 13,361,555 +0.03(+11.47%)
Jan 08, 2003 0.2941 0.2967 0.2663 0.2720 1,937,333 -0.02(-5.92%)
Jan 07, 2003 0.2998 0.2998 0.2872 0.2891 3,709,060 -0.01(-2.56%)
Jan 06, 2003 0.2895 0.3009 0.2895 0.2967 4,297,883 +0.01(+4.84%)
Jan 03, 2003 0.2857 0.2910 0.2777 0.2830 2,465,697 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.