Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.954 2.960 2.930 2.950 10,955,495 +0.01(+0.36%)
Mar 30, 2011 2.939 2.940 2.939 2.939 21,908,010 +0.02(+0.79%)
Mar 29, 2011 2.823 2.932 2.810 2.916 21,475,572 +0.09(+3.31%)
Mar 28, 2011 2.804 2.829 2.781 2.823 11,432,914 +0.02(+0.55%)
Mar 25, 2011 2.823 2.823 2.786 2.807 12,513,960 +0.03(+0.99%)
Mar 24, 2011 2.787 2.807 2.774 2.780 23,656,258 +0.01(+0.28%)
Mar 23, 2011 2.751 2.777 2.712 2.772 19,339,554 +0.03(+1.00%)
Mar 22, 2011 2.717 2.755 2.717 2.744 13,982,090 +0.04(+1.36%)
Mar 21, 2011 2.694 2.711 2.692 2.708 10,232,944 +0.01(+0.40%)
Mar 18, 2011 2.729 2.741 2.685 2.697 9,957,943 +0.01(+0.46%)
Mar 17, 2011 2.671 2.705 2.657 2.685 14,059,861 +0.06(+2.10%)
Mar 16, 2011 2.721 2.725 2.608 2.630 20,443,212 -0.10(-3.54%)
Mar 15, 2011 2.705 2.737 2.704 2.726 16,137,857 -0.05(-1.71%)
Mar 14, 2011 2.741 2.781 2.741 2.774 15,887,584 +0.02(+0.67%)
Mar 11, 2011 2.734 2.781 2.734 2.755 10,524,971 +0.03(+1.07%)
Mar 10, 2011 2.714 2.744 2.695 2.726 23,140,384 -0.00(-0.17%)
Mar 09, 2011 2.714 2.767 2.697 2.731 10,897,376 +0.02(+0.90%)
Mar 08, 2011 2.699 2.725 2.682 2.706 9,281,857 +0.01(+0.34%)
Mar 07, 2011 2.709 2.725 2.680 2.697 15,909,758 -0.03(-0.96%)
Mar 04, 2011 2.659 2.723 2.654 2.723 14,045,305 +0.04(+1.31%)
Mar 03, 2011 2.630 2.688 2.627 2.688 16,027,950 +0.06(+2.45%)
Mar 02, 2011 2.573 2.624 2.558 2.624 17,865,518 +0.06(+2.27%)
Mar 01, 2011 2.588 2.614 2.564 2.565 21,354,886 -0.02(-0.59%)
Feb 28, 2011 2.513 2.581 2.513 2.581 11,878,098 +0.08(+3.31%)
Feb 25, 2011 2.510 2.516 2.481 2.498 12,032,510 -0.01(-0.31%)
Feb 24, 2011 2.507 2.508 2.489 2.506 14,402,579 +0.00(+0.06%)
Feb 23, 2011 2.539 2.541 2.490 2.504 19,172,730 -0.03(-1.27%)
Feb 22, 2011 2.542 2.570 2.526 2.536 25,964,268 -0.01(-0.30%)
Feb 18, 2011 2.530 2.549 2.503 2.544 13,033,805 +0.02(+0.73%)
Feb 17, 2011 2.503 2.526 2.487 2.526 9,434,237 +0.04(+1.41%)
Feb 16, 2011 2.455 2.503 2.446 2.490 13,471,946 +0.04(+1.69%)
Feb 15, 2011 2.440 2.458 2.435 2.449 7,810,812 +0.02(+0.63%)
Feb 14, 2011 2.431 2.437 2.406 2.434 7,709,254 -0.01(-0.31%)
Feb 11, 2011 2.452 2.467 2.405 2.441 18,958,820 -0.00(-0.13%)
Feb 10, 2011 2.458 2.467 2.441 2.444 18,013,136 -0.02(-0.81%)
Feb 09, 2011 2.467 2.472 2.457 2.464 14,179,575 -0.01(-0.31%)
Feb 08, 2011 2.486 2.486 2.452 2.472 14,478,854 -0.02(-0.62%)
Feb 07, 2011 2.463 2.487 2.452 2.487 7,556,992 +0.02(+0.81%)
Feb 04, 2011 2.516 2.516 2.446 2.467 16,303,088 -0.04(-1.77%)
Feb 03, 2011 2.526 2.526 2.492 2.512 8,216,941 -0.01(-0.24%)
Feb 02, 2011 2.539 2.552 2.518 2.518 11,950,636 -0.02(-0.72%)
Feb 01, 2011 2.552 2.562 2.536 2.536 12,624,619 +0.01(+0.30%)
Jan 31, 2011 2.542 2.551 2.510 2.529 14,779,707 +0.02(+0.79%)
Jan 28, 2011 2.533 2.533 2.486 2.509 13,281,667 -0.03(-1.15%)
Jan 27, 2011 2.593 2.596 2.538 2.538 12,782,179 -0.03(-1.25%)
Jan 26, 2011 2.599 2.602 2.544 2.570 12,421,025 +0.03(+1.27%)
Jan 25, 2011 2.611 2.617 2.519 2.538 10,691,313 -0.01(-0.42%)
Jan 24, 2011 2.558 2.579 2.544 2.549 17,359,184 +0.03(+1.34%)
Jan 21, 2011 2.616 2.616 2.498 2.515 29,143,988 -0.09(-3.30%)
Jan 20, 2011 2.682 2.685 2.598 2.601 17,028,500 -0.07(-2.52%)
Jan 19, 2011 2.699 2.699 2.651 2.668 7,877,549 -0.04(-1.36%)
Jan 18, 2011 2.732 2.738 2.691 2.705 8,458,022 -0.02(-0.73%)
Jan 14, 2011 2.737 2.741 2.702 2.725 15,026,661 -0.02(-0.78%)
Jan 13, 2011 2.699 2.761 2.694 2.746 15,670,696 +0.06(+2.16%)
Jan 12, 2011 2.624 2.689 2.624 2.688 10,326,153 +0.08(+3.11%)
Jan 11, 2011 2.579 2.607 2.570 2.607 5,739,787 +0.05(+1.98%)
Jan 10, 2011 2.581 2.585 2.547 2.556 7,176,695 -0.05(-1.76%)
Jan 07, 2011 2.576 2.602 2.555 2.602 6,362,072 +0.04(+1.55%)
Jan 06, 2011 2.559 2.565 2.536 2.562 10,950,275 +0.00(+0.06%)
Jan 05, 2011 2.578 2.581 2.535 2.561 15,836,214 -0.01(-0.42%)
Jan 04, 2011 2.604 2.607 2.549 2.571 8,025,140 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.