Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.658	1.700	1.648	1.654	17,826,908	+0.02(+0.96%)
Mar 30, 2009	1.617	1.641	1.579	1.638	11,590,282	-0.12(-6.57%)
Mar 26, 2009	1.690	1.761	1.681	1.754	12,000,870	+0.07(+4.40%)
Mar 25, 2009	1.680	1.697	1.651	1.680	17,875,438	+0.03(+1.63%)
Mar 24, 2009	1.686	1.693	1.641	1.653	13,433,782	-0.05(-2.70%)
Mar 23, 2009	1.644	1.707	1.644	1.699	11,122,987	+0.11(+7.20%)
Mar 20, 2009	1.658	1.663	1.578	1.585	12,928,553	-0.08(-4.82%)
Mar 19, 2009	1.695	1.702	1.652	1.665	9,796,091	-0.01(-0.42%)
Mar 18, 2009	1.585	1.672	1.553	1.672	12,715,592	+0.09(+5.51%)
Mar 17, 2009	1.542	1.585	1.533	1.585	10,082,076	+0.04(+2.39%)
Mar 16, 2009	1.568	1.600	1.538	1.548	9,498,399	-0.01(-0.36%)
Mar 13, 2009	1.552	1.560	1.521	1.553	0	+0.01(+0.43%)
Mar 12, 2009	1.525	1.556	1.497	1.547	13,198,284	+0.04(+2.37%)
Mar 11, 2009	1.592	1.605	1.504	1.511	16,040,222	-0.08(-4.93%)
Mar 10, 2009	1.552	1.589	1.548	1.589	12,751,184	+0.07(+4.87%)
Mar 09, 2009	1.486	1.539	1.477	1.515	7,785,114	-0.00(-0.07%)
Mar 06, 2009	1.489	1.517	1.481	1.516	0	+0.04(+3.04%)
Mar 05, 2009	1.493	1.507	1.456	1.472	9,814,892	-0.03(-1.87%)
Mar 04, 2009	1.453	1.530	1.453	1.500	9,053,900	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices