Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.397 2.424 2.360 2.374 16,871,102 -0.04(-1.60%)
Mar 30, 2010 2.408 2.414 2.394 2.412 19,191,388 +0.01(+0.54%)
Mar 29, 2010 2.375 2.400 2.368 2.400 9,546,099 +0.04(+1.75%)
Mar 26, 2010 2.352 2.360 2.340 2.358 12,408,278 +0.00(+0.00%)
Mar 25, 2010 2.400 2.400 2.351 2.358 19,641,312 -0.04(-1.61%)
Mar 24, 2010 2.382 2.411 2.375 2.397 24,232,176 +0.00(+0.00%)
Mar 23, 2010 2.348 2.401 2.348 2.397 11,647,497 +0.06(+2.63%)
Mar 22, 2010 2.305 2.337 2.278 2.335 19,844,616 +0.01(+0.43%)
Mar 19, 2010 2.388 2.394 2.301 2.325 20,900,594 -0.05(-1.93%)
Mar 18, 2010 2.442 2.448 2.355 2.371 18,246,972 -0.09(-3.60%)
Mar 17, 2010 2.455 2.467 2.441 2.459 6,963,941 +0.02(+0.64%)
Mar 16, 2010 2.441 2.461 2.417 2.444 8,032,060 +0.01(+0.53%)
Mar 15, 2010 2.435 2.441 2.429 2.431 3,862,245 -0.03(-1.22%)
Mar 12, 2010 2.468 2.474 2.452 2.461 5,232,114 -0.01(-0.46%)
Mar 11, 2010 2.465 2.472 2.441 2.472 5,760,772 -0.00(-0.06%)
Mar 10, 2010 2.459 2.494 2.449 2.474 9,804,256 +0.03(+1.23%)
Mar 09, 2010 2.414 2.469 2.411 2.444 14,155,533 +0.01(+0.35%)
Mar 08, 2010 2.467 2.472 2.432 2.435 10,693,835 -0.04(-1.61%)
Mar 05, 2010 2.471 2.478 2.444 2.475 7,587,582 +0.04(+1.52%)
Mar 04, 2010 2.459 2.467 2.398 2.438 10,270,569 +0.01(+0.29%)
Mar 03, 2010 2.402 2.457 2.392 2.431 13,766,987 +0.05(+2.10%)
Mar 02, 2010 2.405 2.424 2.370 2.381 7,563,980 -0.01(-0.24%)
Mar 01, 2010 2.352 2.388 2.342 2.387 7,342,043 +0.05(+2.20%)
Feb 26, 2010 2.367 2.367 2.310 2.335 22,868,526 -0.02(-1.03%)
Feb 25, 2010 2.248 2.362 2.235 2.360 18,221,540 +0.07(+2.98%)
Feb 24, 2010 2.298 2.315 2.274 2.291 12,057,332 +0.00(+0.07%)
Feb 23, 2010 2.345 2.354 2.287 2.290 11,831,869 -0.07(-3.02%)
Feb 22, 2010 2.422 2.422 2.354 2.361 8,207,213 -0.04(-1.84%)
Feb 19, 2010 2.422 2.439 2.385 2.405 13,795,391 -0.02(-0.71%)
Feb 18, 2010 2.394 2.429 2.387 2.422 10,138,827 +0.03(+1.13%)
Feb 17, 2010 2.425 2.425 2.362 2.395 11,922,064 +0.02(+0.66%)
Feb 16, 2010 2.372 2.414 2.360 2.380 10,616,895 +0.02(+0.72%)
Feb 12, 2010 2.355 2.362 2.362 2.362 23,001,956 -0.06(-2.42%)
Feb 11, 2010 2.340 2.428 2.320 2.421 15,821,552 +0.09(+3.67%)
Feb 10, 2010 2.350 2.362 2.304 2.335 13,914,067 -0.01(-0.37%)
Feb 09, 2010 2.350 2.391 2.321 2.344 17,040,760 +0.05(+2.37%)
Feb 08, 2010 2.285 2.322 2.265 2.290 18,756,920 -0.03(-1.11%)
Feb 05, 2010 2.254 2.320 2.196 2.315 25,122,484 +0.09(+4.24%)
Feb 04, 2010 2.297 2.305 2.218 2.221 19,990,940 -0.13(-5.46%)
Feb 03, 2010 2.378 2.388 2.335 2.350 11,674,625 -0.06(-2.31%)
Feb 02, 2010 2.435 2.435 2.374 2.405 12,328,135 -0.03(-1.29%)
Feb 01, 2010 2.392 2.458 2.381 2.437 17,860,878 +0.06(+2.46%)
Jan 29, 2010 2.429 2.429 2.354 2.378 18,014,196 +0.03(+1.46%)
Jan 28, 2010 2.390 2.390 2.297 2.344 15,299,175 -0.03(-1.20%)
Jan 27, 2010 2.362 2.384 2.324 2.372 24,611,294 -0.01(-0.36%)
Jan 26, 2010 2.275 2.414 2.273 2.381 19,666,848 +0.09(+3.86%)
Jan 25, 2010 2.345 2.345 2.258 2.292 12,460,606 -0.01(-0.37%)
Jan 22, 2010 2.332 2.370 2.295 2.301 18,357,432 -0.06(-2.60%)
Jan 21, 2010 2.401 2.415 2.342 2.362 20,348,664 -0.05(-1.95%)
Jan 20, 2010 2.394 2.421 2.364 2.409 21,388,518 -0.04(-1.57%)
Jan 19, 2010 2.388 2.451 2.370 2.448 13,756,739 +0.02(+0.76%)
Jan 15, 2010 2.475 2.429 2.429 2.429 25,558,430 -0.05(-1.96%)
Jan 14, 2010 2.536 2.589 2.477 2.478 17,188,806 -0.08(-3.01%)
Jan 13, 2010 2.578 2.591 2.518 2.555 13,848,995 -0.02(-0.89%)
Jan 12, 2010 2.535 2.592 2.511 2.578 16,657,163 -0.01(-0.33%)
Jan 11, 2010 2.605 2.618 2.559 2.586 15,326,282 -0.02(-0.71%)
Jan 08, 2010 2.569 2.616 2.556 2.605 11,196,830 +0.02(+0.88%)
Jan 07, 2010 2.625 2.625 2.556 2.582 7,351,149 -0.06(-2.32%)
Jan 06, 2010 2.652 2.655 2.595 2.643 14,288,600 -0.03(-1.12%)
Jan 05, 2010 2.645 2.676 2.639 2.673 16,394,989 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.