Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.580 +0.060 (+2.38%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.047	2.069	2.024	2.044	9,394,304	-0.01(-0.68%)
Aug 28, 2009	2.095	2.095	2.042	2.058	7,812,487	-0.03(-1.21%)
Aug 27, 2009	2.062	2.091	2.033	2.083	14,054,196	+0.02(+0.74%)
Aug 26, 2009	2.056	2.067	2.044	2.067	8,154,547	-0.00(-0.20%)
Aug 25, 2009	2.054	2.114	2.054	2.072	13,190,135	-0.03(-1.27%)
Aug 24, 2009	2.097	2.125	2.084	2.098	13,202,088	+0.02(+0.74%)
Aug 21, 2009	2.087	2.112	2.073	2.083	7,600,298	+0.02(+0.81%)
Aug 20, 2009	2.076	2.083	2.052	2.066	13,064,417	-0.00(-0.14%)
Aug 19, 2009	2.023	2.076	2.019	2.069	7,430,430	+0.01(+0.41%)
Aug 18, 2009	2.023	2.069	2.023	2.061	13,133,996	+0.05(+2.43%)
Aug 17, 2009	2.023	2.056	2.000	2.012	10,103,745	-0.09(-4.45%)
Aug 14, 2009	2.172	2.178	2.081	2.105	11,388,138	-0.02(-0.92%)
Aug 13, 2009	2.130	2.137	2.095	2.125	13,034,764	+0.00(+0.20%)
Aug 12, 2009	2.119	2.136	2.104	2.121	8,277,456	-0.00(-0.07%)
Aug 11, 2009	2.121	2.130	2.087	2.122	10,452,932	-0.01(-0.65%)
Aug 10, 2009	2.164	2.172	2.109	2.136	14,013,741	-0.03(-1.42%)
Aug 07, 2009	2.192	2.216	2.153	2.167	12,474,882	+0.00(+0.00%)
Aug 06, 2009	2.199	2.199	2.137	2.167	11,962,267	+0.03(+1.31%)
Aug 05, 2009	2.121	2.144	2.090	2.139	12,239,074	+0.01(+0.59%)
Aug 04, 2009	2.105	2.142	2.098	2.126	21,296,728	+0.05(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices