Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.102	2.239	2.067	2.209	17,315,852	+0.19(+9.67%)
Sep 29, 2008	2.145	2.145	1.961	2.014	20,655,620	-0.21(-9.55%)
Sep 26, 2008	2.148	2.245	2.148	2.227	0	+0.01(+0.45%)
Sep 25, 2008	2.172	2.245	2.155	2.217	13,317,910	+0.11(+5.04%)
Sep 24, 2008	2.103	2.155	2.089	2.111	10,064,723	+0.02(+1.13%)
Sep 23, 2008	2.140	2.168	2.020	2.087	20,090,164	-0.03(-1.43%)
Sep 22, 2008	2.181	2.206	2.104	2.117	16,776,239	+0.01(+0.64%)
Sep 19, 2008	2.010	2.180	1.948	2.104	0	+0.23(+12.37%)
Sep 18, 2008	1.833	1.879	1.685	1.872	25,259,704	+0.09(+5.15%)
Sep 17, 2008	1.865	1.873	1.694	1.780	34,214,032	-0.18(-9.19%)
Sep 16, 2008	1.878	1.977	1.831	1.961	17,459,756	+0.02(+0.92%)
Sep 15, 2008	1.932	2.014	1.919	1.943	16,287,774	-0.05(-2.31%)
Sep 12, 2008	1.932	2.014	1.932	1.989	0	+0.03(+1.60%)
Sep 11, 2008	1.891	1.983	1.880	1.957	17,646,812	-0.02(-0.91%)
Sep 10, 2008	1.979	2.058	1.934	1.975	18,218,970	-0.01(-0.56%)
Sep 09, 2008	2.067	2.083	1.975	1.986	11,919,875	-0.12(-5.54%)
Sep 08, 2008	2.203	2.242	2.090	2.103	12,745,429	-0.05(-2.39%)
Sep 05, 2008	2.105	2.191	2.068	2.154	0	-0.01(-0.67%)
Sep 04, 2008	2.247	2.258	2.158	2.169	13,139,093	-0.10(-4.39%)
Sep 03, 2008	2.337	2.384	2.247	2.268	9,658,433	-0.08(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices