Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.389 2.403 2.360 2.389 8,931,365 +0.02(+0.70%)
Sep 27, 2013 2.378 2.402 2.367 2.373 7,367,347 -0.00(-0.12%)
Sep 26, 2013 2.422 2.422 2.359 2.375 6,691,271 -0.02(-1.04%)
Sep 25, 2013 2.422 2.422 2.392 2.400 11,212,906 -0.02(-1.03%)
Sep 24, 2013 2.381 2.444 2.370 2.425 15,483,934 +0.04(+1.86%)
Sep 23, 2013 2.337 2.388 2.337 2.381 17,959,916 +0.05(+2.14%)
Sep 20, 2013 2.370 2.375 2.323 2.331 8,262,265 -0.02(-1.06%)
Sep 19, 2013 2.364 2.370 2.331 2.356 16,777,454 +0.01(+0.35%)
Sep 18, 2013 2.262 2.356 2.251 2.348 21,949,898 +0.05(+2.04%)
Sep 17, 2013 2.317 2.339 2.292 2.301 10,488,378 +0.01(+0.36%)
Sep 16, 2013 2.327 2.331 2.292 2.292 9,256,390 +0.01(+0.36%)
Sep 13, 2013 2.284 2.295 2.263 2.284 6,336,997 +0.02(+0.73%)
Sep 12, 2013 2.334 2.334 2.262 2.267 13,727,974 -0.06(-2.61%)
Sep 11, 2013 2.328 2.334 2.279 2.328 6,455,487 -0.02(-0.82%)
Sep 10, 2013 2.370 2.381 2.309 2.348 10,691,958 -0.01(-0.24%)
Sep 09, 2013 2.301 2.353 2.301 2.353 6,345,651 +0.07(+3.28%)
Sep 06, 2013 2.279 2.298 2.262 2.279 10,623,304 +0.03(+1.23%)
Sep 05, 2013 2.185 2.258 2.185 2.251 8,266,412 +0.07(+3.30%)
Sep 04, 2013 2.190 2.201 2.165 2.179 6,092,668 -0.02(-1.00%)
Sep 03, 2013 2.212 2.237 2.176 2.201 6,791,777 +0.00(+0.13%)
Aug 30, 2013 2.204 2.218 2.160 2.198 10,011,816 +0.00(+0.00%)
Aug 29, 2013 2.187 2.220 2.168 2.198 10,041,026 +0.00(+0.13%)
Aug 28, 2013 2.232 2.265 2.193 2.196 12,189,289 -0.02(-0.75%)
Aug 27, 2013 2.209 2.232 2.185 2.212 9,467,719 -0.01(-0.62%)
Aug 26, 2013 2.290 2.290 2.212 2.226 9,632,554 -0.06(-2.78%)
Aug 23, 2013 2.240 2.295 2.215 2.290 7,124,049 +0.09(+3.89%)
Aug 22, 2013 2.193 2.226 2.193 2.204 7,431,343 +0.02(+0.89%)
Aug 21, 2013 2.223 2.232 2.182 2.185 8,022,217 -0.06(-2.71%)
Aug 20, 2013 2.267 2.288 2.243 2.245 5,984,947 -0.01(-0.61%)
Aug 19, 2013 2.267 2.312 2.254 2.259 8,111,346 -0.02(-1.09%)
Aug 16, 2013 2.339 2.342 2.281 2.284 9,346,904 -0.07(-3.17%)
Aug 15, 2013 2.367 2.381 2.337 2.359 8,047,814 -0.06(-2.63%)
Aug 14, 2013 2.500 2.505 2.403 2.422 10,641,672 -0.06(-2.45%)
Aug 13, 2013 2.500 2.511 2.472 2.483 7,506,209 -0.02(-0.99%)
Aug 12, 2013 2.530 2.599 2.492 2.508 7,969,957 +0.01(+0.44%)
Aug 09, 2013 2.486 2.514 2.467 2.497 7,113,236 -0.02(-0.77%)
Aug 08, 2013 2.511 2.530 2.442 2.516 8,708,810 +0.01(+0.44%)
Aug 07, 2013 2.444 2.530 2.428 2.505 7,031,285 +0.07(+2.95%)
Aug 06, 2013 2.511 2.533 2.425 2.433 8,148,255 -0.07(-2.76%)
Aug 05, 2013 2.472 2.530 2.469 2.503 5,676,453 -0.03(-1.20%)
Aug 02, 2013 2.522 2.566 2.505 2.533 5,717,307 +0.04(+1.44%)
Aug 01, 2013 2.558 2.561 2.461 2.497 14,005,303 -0.06(-2.48%)
Jul 31, 2013 2.572 2.590 2.536 2.561 8,830,591 -0.06(-2.42%)
Jul 30, 2013 2.668 2.668 2.616 2.624 5,605,207 -0.06(-2.06%)
Jul 29, 2013 2.649 2.702 2.646 2.679 5,890,412 +0.02(+0.73%)
Jul 26, 2013 2.691 2.715 2.646 2.660 6,511,628 -0.05(-1.84%)
Jul 25, 2013 2.619 2.710 2.619 2.710 6,898,923 +0.09(+3.48%)
Jul 24, 2013 2.663 2.663 2.583 2.619 5,230,967 -0.04(-1.46%)
Jul 23, 2013 2.668 2.685 2.641 2.657 7,454,238 +0.01(+0.31%)
Jul 22, 2013 2.616 2.656 2.585 2.649 6,829,843 +0.07(+2.68%)
Jul 19, 2013 2.527 2.602 2.522 2.580 9,403,739 -0.01(-0.53%)
Jul 18, 2013 2.525 2.605 2.519 2.594 6,957,074 +0.07(+2.96%)
Jul 17, 2013 2.491 2.547 2.486 2.519 6,741,282 +0.05(+1.90%)
Jul 16, 2013 2.508 2.514 2.453 2.472 10,152,819 -0.02(-0.78%)
Jul 15, 2013 2.433 2.503 2.395 2.491 14,664,125 +0.02(+0.90%)
Jul 12, 2013 2.538 2.555 2.447 2.469 6,263,567 -0.09(-3.35%)
Jul 11, 2013 2.508 2.555 2.483 2.555 7,343,787 +0.09(+3.82%)
Jul 10, 2013 2.428 2.522 2.422 2.461 9,107,453 +0.01(+0.34%)
Jul 09, 2013 2.478 2.461 2.421 2.453 9,031,314 -0.01(-0.34%)
Jul 08, 2013 2.444 2.500 2.420 2.461 10,876,740 +0.09(+3.85%)
Jul 05, 2013 2.411 2.417 2.312 2.370 12,665,471 -0.01(-0.35%)
Jul 03, 2013 2.395 2.417 2.364 2.378 6,747,346 -0.02(-1.04%)
Jul 02, 2013 2.478 2.505 2.386 2.403 8,193,112 -0.09(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.