Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.020 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.350 2.377 2.314 2.328 17,205,504 -0.04(-1.60%)
Mar 30, 2010 2.361 2.367 2.347 2.365 19,571,780 +0.01(+0.54%)
Mar 29, 2010 2.329 2.353 2.322 2.353 9,735,313 +0.04(+1.75%)
Mar 26, 2010 2.307 2.314 2.294 2.312 12,654,222 +0.00(+0.00%)
Mar 25, 2010 2.353 2.353 2.305 2.312 20,030,622 -0.04(-1.61%)
Mar 24, 2010 2.336 2.364 2.329 2.350 24,712,484 +0.00(+0.00%)
Mar 23, 2010 2.303 2.354 2.303 2.350 11,878,362 +0.06(+2.63%)
Mar 22, 2010 2.261 2.292 2.234 2.290 20,237,958 +0.01(+0.43%)
Mar 19, 2010 2.342 2.347 2.256 2.280 21,314,866 -0.04(-1.93%)
Mar 18, 2010 2.395 2.400 2.309 2.325 18,608,644 -0.09(-3.60%)
Mar 17, 2010 2.407 2.419 2.393 2.412 7,101,974 +0.02(+0.64%)
Mar 16, 2010 2.393 2.413 2.370 2.396 8,191,263 +0.01(+0.53%)
Mar 15, 2010 2.388 2.393 2.382 2.384 3,938,799 -0.03(-1.22%)
Mar 12, 2010 2.420 2.426 2.405 2.413 5,335,820 -0.01(-0.46%)
Mar 11, 2010 2.417 2.424 2.393 2.424 5,874,957 -0.00(-0.06%)
Mar 10, 2010 2.412 2.445 2.402 2.426 9,998,587 +0.03(+1.23%)
Mar 09, 2010 2.367 2.421 2.364 2.396 14,436,111 +0.01(+0.35%)
Mar 08, 2010 2.419 2.424 2.385 2.388 10,905,798 -0.04(-1.61%)
Mar 05, 2010 2.423 2.430 2.396 2.427 7,737,976 +0.04(+1.52%)
Mar 04, 2010 2.412 2.419 2.351 2.391 10,474,142 +0.01(+0.29%)
Mar 03, 2010 2.356 2.409 2.346 2.384 14,039,863 +0.05(+2.10%)
Mar 02, 2010 2.358 2.377 2.323 2.335 7,713,906 -0.01(-0.24%)
Mar 01, 2010 2.307 2.342 2.297 2.340 7,487,570 +0.05(+2.20%)
Feb 26, 2010 2.321 2.321 2.265 2.290 23,321,802 -0.02(-1.03%)
Feb 25, 2010 2.205 2.316 2.192 2.314 18,582,710 +0.07(+2.98%)
Feb 24, 2010 2.254 2.270 2.230 2.247 12,296,321 +0.00(+0.07%)
Feb 23, 2010 2.300 2.308 2.242 2.245 12,066,389 -0.07(-3.02%)
Feb 22, 2010 2.375 2.375 2.308 2.315 8,369,889 -0.04(-1.84%)
Feb 19, 2010 2.375 2.392 2.339 2.358 14,068,830 -0.02(-0.71%)
Feb 18, 2010 2.347 2.382 2.340 2.375 10,339,789 +0.03(+1.13%)
Feb 17, 2010 2.378 2.378 2.316 2.349 12,158,372 +0.02(+0.66%)
Feb 16, 2010 2.326 2.368 2.314 2.333 10,827,333 +0.02(+0.72%)
Feb 12, 2010 2.309 2.316 2.316 2.316 23,457,878 -0.06(-2.42%)
Feb 11, 2010 2.294 2.381 2.275 2.374 16,135,152 +0.08(+3.67%)
Feb 10, 2010 2.304 2.316 2.259 2.290 14,189,858 -0.01(-0.37%)
Feb 09, 2010 2.304 2.344 2.276 2.298 17,378,526 +0.05(+2.37%)
Feb 08, 2010 2.241 2.277 2.221 2.245 19,128,702 -0.03(-1.11%)
Feb 05, 2010 2.210 2.275 2.153 2.270 25,620,438 +0.09(+4.24%)
Feb 04, 2010 2.252 2.261 2.175 2.178 20,387,180 -0.13(-5.46%)
Feb 03, 2010 2.332 2.342 2.290 2.304 11,906,028 -0.05(-2.31%)
Feb 02, 2010 2.388 2.388 2.328 2.358 12,572,491 -0.03(-1.29%)
Feb 01, 2010 2.346 2.410 2.335 2.389 18,214,900 +0.06(+2.46%)
Jan 29, 2010 2.382 2.382 2.308 2.332 18,371,256 +0.03(+1.46%)
Jan 28, 2010 2.343 2.343 2.252 2.298 15,602,420 -0.03(-1.20%)
Jan 27, 2010 2.316 2.337 2.279 2.326 25,099,116 -0.01(-0.36%)
Jan 26, 2010 2.231 2.367 2.228 2.335 20,056,666 +0.09(+3.86%)
Jan 25, 2010 2.300 2.300 2.214 2.248 12,707,588 -0.01(-0.37%)
Jan 22, 2010 2.287 2.323 2.251 2.256 18,721,294 -0.06(-2.60%)
Jan 21, 2010 2.354 2.368 2.297 2.316 20,751,994 -0.05(-1.95%)
Jan 20, 2010 2.347 2.374 2.318 2.363 21,812,460 -0.04(-1.57%)
Jan 19, 2010 2.342 2.403 2.323 2.400 14,029,412 +0.02(+0.76%)
Jan 15, 2010 2.427 2.382 2.382 2.382 26,065,024 -0.05(-1.96%)
Jan 14, 2010 2.487 2.539 2.428 2.430 17,529,506 -0.08(-3.02%)
Jan 13, 2010 2.528 2.540 2.469 2.505 14,123,496 -0.02(-0.89%)
Jan 12, 2010 2.486 2.542 2.462 2.528 16,987,324 -0.01(-0.33%)
Jan 11, 2010 2.554 2.567 2.510 2.536 15,630,065 -0.02(-0.71%)
Jan 08, 2010 2.519 2.565 2.507 2.554 11,418,763 +0.02(+0.88%)
Jan 07, 2010 2.574 2.574 2.507 2.532 7,496,856 -0.06(-2.32%)
Jan 06, 2010 2.600 2.603 2.545 2.592 14,571,815 -0.03(-1.12%)
Jan 05, 2010 2.593 2.624 2.588 2.621 16,719,955 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.