Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.329	2.344	2.273	2.289	14,602,811	-0.09(-3.64%)
Sep 29, 2011	2.366	2.383	2.324	2.375	13,190,521	+0.04(+1.78%)
Sep 28, 2011	2.408	2.435	2.330	2.334	11,310,108	-0.09(-3.81%)
Sep 27, 2011	2.445	2.466	2.414	2.426	11,204,302	+0.01(+0.58%)
Sep 26, 2011	2.411	2.417	2.329	2.412	12,072,589	+0.01(+0.38%)
Sep 23, 2011	2.351	2.405	2.340	2.403	15,231,560	+0.05(+1.96%)
Sep 22, 2011	2.347	2.406	2.324	2.357	17,834,470	-0.11(-4.50%)
Sep 21, 2011	2.550	2.574	2.465	2.468	13,218,135	-0.09(-3.61%)
Sep 20, 2011	2.537	2.582	2.511	2.560	11,323,600	+0.02(+0.61%)
Sep 19, 2011	2.546	2.556	2.502	2.545	10,175,616	-0.07(-2.66%)
Sep 16, 2011	2.608	2.634	2.593	2.614	10,168,996	+0.00(+0.18%)
Sep 15, 2011	2.631	2.653	2.594	2.610	9,989,795	+0.01(+0.24%)
Sep 14, 2011	2.603	2.625	2.550	2.603	11,897,589	+0.00(+0.06%)
Sep 13, 2011	2.614	2.622	2.575	2.602	10,117,737	-0.01(-0.30%)
Sep 12, 2011	2.628	2.640	2.560	2.610	15,316,275	-0.04(-1.34%)
Sep 09, 2011	2.705	2.721	2.627	2.645	15,769,675	-0.09(-3.43%)
Sep 08, 2011	2.785	2.793	2.733	2.739	8,290,800	-0.06(-2.04%)
Sep 07, 2011	2.806	2.813	2.759	2.796	6,036,696	+0.03(+1.12%)
Sep 06, 2011	2.718	2.773	2.718	2.765	14,706,944	-0.04(-1.32%)
Sep 02, 2011	2.852	2.852	2.782	2.802	19,662,444	-0.09(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices