Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.645 +0.055 (+2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.751 3.759 3.652 3.654 18,188,658 -0.07(-1.98%)
Feb 28, 2012 3.662 3.743 3.634 3.727 8,945,915 +0.10(+2.64%)
Feb 27, 2012 3.638 3.657 3.617 3.631 9,752,754 -0.04(-1.13%)
Feb 24, 2012 3.670 3.673 3.644 3.673 10,268,077 +0.00(+0.00%)
Feb 23, 2012 3.675 3.727 3.633 3.673 11,387,608 +0.02(+0.53%)
Feb 22, 2012 3.598 3.662 3.553 3.654 8,774,214 +0.07(+1.97%)
Feb 21, 2012 3.630 3.630 3.105 3.583 11,094,111 -0.03(-0.84%)
Feb 17, 2012 3.614 3.634 3.596 3.614 11,451,748 -0.00(-0.09%)
Feb 16, 2012 3.599 3.630 3.574 3.617 13,048,711 +0.03(+0.85%)
Feb 15, 2012 3.567 3.598 3.556 3.586 14,152,233 +0.06(+1.63%)
Feb 14, 2012 3.527 3.534 3.503 3.529 14,261,856 +0.01(+0.23%)
Feb 13, 2012 3.495 3.535 3.482 3.521 19,235,480 +0.04(+1.10%)
Feb 10, 2012 3.418 3.498 3.401 3.482 23,279,978 +0.02(+0.69%)
Feb 09, 2012 3.338 3.466 3.318 3.458 20,087,034 +0.09(+2.66%)
Feb 08, 2012 3.332 3.372 3.321 3.369 58,342,656 +0.03(+0.96%)
Feb 07, 2012 3.313 3.354 3.306 3.337 12,568,223 +0.01(+0.39%)
Feb 06, 2012 3.271 3.330 3.260 3.324 11,033,657 +0.04(+1.17%)
Feb 03, 2012 3.345 3.345 3.278 3.286 23,267,100 -0.03(-0.87%)
Feb 02, 2012 3.313 3.329 3.262 3.314 18,559,672 -0.01(-0.38%)
Feb 01, 2012 3.292 3.327 3.249 3.327 20,218,614 +0.09(+2.72%)
Jan 31, 2012 3.233 3.274 3.169 3.239 21,301,710 +0.06(+1.86%)
Jan 30, 2012 3.156 3.193 3.151 3.180 9,817,326 +0.02(+0.61%)
Jan 27, 2012 3.135 3.191 3.145 3.161 14,174,590 +0.03(+0.82%)
Jan 26, 2012 3.170 3.183 3.129 3.135 17,148,270 -0.02(-0.76%)
Jan 25, 2012 3.126 3.166 3.081 3.159 10,464,760 +0.04(+1.23%)
Jan 24, 2012 3.119 3.145 3.110 3.121 20,659,998 -0.03(-1.02%)
Jan 23, 2012 3.162 3.178 3.142 3.153 18,006,422 +0.01(+0.20%)
Jan 20, 2012 3.106 3.151 3.097 3.146 8,742,278 +0.06(+1.92%)
Jan 19, 2012 3.100 3.118 3.063 3.087 18,168,338 +0.01(+0.31%)
Jan 18, 2012 3.020 3.092 3.010 3.078 17,028,550 +0.07(+2.23%)
Jan 17, 2012 2.985 3.020 2.977 3.010 12,715,081 +0.04(+1.24%)
Jan 13, 2012 2.956 2.985 2.913 2.974 9,531,802 -0.01(-0.21%)
Jan 12, 2012 2.967 2.988 2.956 2.980 10,704,682 +0.03(+0.92%)
Jan 11, 2012 2.916 2.954 2.910 2.953 11,006,676 +0.02(+0.71%)
Jan 10, 2012 2.950 2.961 2.897 2.932 13,108,159 +0.04(+1.22%)
Jan 09, 2012 2.900 2.914 2.852 2.897 8,979,969 +0.03(+0.95%)
Jan 06, 2012 2.906 2.916 2.845 2.870 5,692,854 -0.01(-0.39%)
Jan 05, 2012 2.874 2.886 2.844 2.881 8,626,319 +0.00(+0.17%)
Jan 04, 2012 2.857 2.916 2.849 2.876 10,137,091 +0.03(+1.01%)
Dec 30, 2011 2.874 2.874 2.839 2.847 8,406,498 -0.03(-0.95%)
Dec 29, 2011 2.839 2.881 2.823 2.874 7,119,559 +0.04(+1.47%)
Dec 28, 2011 2.884 2.897 2.813 2.833 8,698,470 -0.07(-2.26%)
Dec 27, 2011 2.898 2.903 2.879 2.898 5,388,098 +0.01(+0.44%)
Dec 23, 2011 2.858 2.908 2.845 2.886 9,431,308 +0.06(+2.27%)
Dec 21, 2011 2.813 2.833 2.777 2.821 11,336,620 +0.01(+0.24%)
Dec 20, 2011 2.787 2.832 2.782 2.815 10,049,419 +0.11(+4.23%)
Dec 19, 2011 2.719 2.784 2.676 2.701 11,279,596 -0.02(-0.91%)
Dec 16, 2011 2.776 2.782 2.696 2.725 23,711,332 -0.06(-2.05%)
Dec 15, 2011 2.765 2.822 2.758 2.782 15,084,875 +0.06(+2.38%)
Dec 14, 2011 2.684 2.756 2.671 2.718 16,628,775 +0.00(+0.06%)
Dec 13, 2011 2.727 2.762 2.702 2.716 14,989,468 +0.01(+0.28%)
Dec 12, 2011 2.701 2.722 2.656 2.708 12,252,769 +0.00(+0.06%)
Dec 09, 2011 2.642 2.718 2.642 2.707 14,862,363 +0.07(+2.57%)
Dec 08, 2011 2.681 2.692 2.627 2.639 17,329,136 -0.08(-2.84%)
Dec 07, 2011 2.665 2.732 2.661 2.716 19,482,122 +0.03(+1.09%)
Dec 06, 2011 2.657 2.691 2.650 2.687 13,859,839 +0.02(+0.69%)
Dec 05, 2011 2.611 2.674 2.600 2.668 18,448,314 +0.11(+4.15%)
Dec 02, 2011 2.654 2.684 2.546 2.562 14,809,807 -0.12(-4.54%)
Dec 01, 2011 2.682 2.733 2.657 2.684 18,146,586 -0.02(-0.85%)
Nov 30, 2011 2.647 2.716 2.624 2.707 24,882,748 +0.17(+6.82%)
Nov 29, 2011 2.537 2.543 2.506 2.534 11,670,474 +0.01(+0.55%)
Nov 28, 2011 2.514 2.536 2.494 2.520 7,484,120 +0.09(+3.61%)
Nov 25, 2011 2.454 2.499 2.426 2.432 9,746,672 -0.04(-1.74%)
Nov 23, 2011 2.529 2.533 2.457 2.475 12,733,951 -0.09(-3.55%)
Nov 22, 2011 2.557 2.608 2.543 2.566 12,784,653 -0.02(-0.60%)
Nov 21, 2011 2.562 2.593 2.525 2.582 10,327,475 -0.01(-0.48%)
Nov 18, 2011 2.616 2.620 2.585 2.594 8,892,824 -0.02(-0.77%)
Nov 17, 2011 2.665 2.693 2.590 2.614 11,706,646 -0.02(-0.70%)
Nov 16, 2011 2.607 2.670 2.588 2.633 9,217,796 -0.01(-0.41%)
Nov 15, 2011 2.600 2.654 2.590 2.644 8,548,959 +0.04(+1.48%)
Nov 14, 2011 2.608 2.628 2.580 2.605 9,499,452 -0.03(-1.17%)
Nov 11, 2011 2.600 2.670 2.588 2.636 23,829,470 +0.06(+2.40%)
Nov 10, 2011 2.599 2.610 2.551 2.574 16,689,501 +0.03(+1.15%)
Nov 09, 2011 2.573 2.590 2.512 2.545 11,552,958 -0.11(-4.13%)
Nov 08, 2011 2.617 2.654 2.583 2.654 7,880,179 +0.00(+0.17%)
Nov 07, 2011 2.647 2.676 2.630 2.650 8,268,405 +0.02(+0.70%)
Nov 04, 2011 2.603 2.631 2.539 2.631 8,253,675 +0.00(+0.06%)
Nov 03, 2011 2.654 2.682 2.613 2.630 12,273,588 -0.03(-0.99%)
Nov 02, 2011 2.619 2.673 2.585 2.656 10,318,327 +0.07(+2.87%)
Nov 01, 2011 2.526 2.595 2.508 2.582 18,012,926 -0.05(-1.76%)
Oct 31, 2011 2.610 2.663 2.582 2.628 21,608,484 -0.02(-0.70%)
Oct 28, 2011 2.573 2.652 2.554 2.647 18,154,716 +0.06(+2.39%)
Oct 27, 2011 2.580 2.607 2.517 2.585 22,487,080 +0.10(+4.10%)
Oct 26, 2011 2.437 2.499 2.421 2.483 18,826,788 +0.12(+5.09%)
Oct 25, 2011 2.412 2.412 2.340 2.363 27,464,496 -0.11(-4.49%)
Oct 24, 2011 2.438 2.497 2.425 2.474 10,161,034 +0.06(+2.56%)
Oct 21, 2011 2.423 2.442 2.398 2.412 9,779,966 +0.01(+0.51%)
Oct 20, 2011 2.394 2.417 2.358 2.400 13,660,967 -0.00(-0.19%)
Oct 19, 2011 2.361 2.417 2.361 2.405 14,739,213 +0.05(+1.96%)
Oct 18, 2011 2.314 2.375 2.298 2.358 14,376,506 +0.06(+2.55%)
Oct 17, 2011 2.338 2.344 2.298 2.300 16,433,313 -0.08(-3.50%)
Oct 14, 2011 2.352 2.384 2.343 2.383 11,068,307 +0.05(+1.98%)
Oct 13, 2011 2.326 2.351 2.280 2.337 9,616,436 -0.02(-0.85%)
Oct 12, 2011 2.354 2.397 2.352 2.357 9,281,362 +0.03(+1.13%)
Oct 11, 2011 2.312 2.354 2.303 2.330 8,112,280 -0.00(-0.07%)
Oct 10, 2011 2.329 2.341 2.307 2.332 9,341,854 +0.07(+3.21%)
Oct 07, 2011 2.338 2.351 2.255 2.260 17,205,960 -0.06(-2.40%)
Oct 06, 2011 2.299 2.320 2.287 2.315 8,214,001 +0.05(+2.32%)
Oct 05, 2011 2.236 2.264 2.202 2.263 13,517,834 +0.02(+0.89%)
Oct 04, 2011 2.218 2.250 2.164 2.243 19,773,126 +0.01(+0.55%)
Oct 03, 2011 2.295 2.315 2.230 2.230 14,289,729 -0.06(-2.56%)
Sep 30, 2011 2.329 2.344 2.273 2.289 14,602,811 -0.09(-3.64%)
Sep 29, 2011 2.366 2.383 2.324 2.375 13,190,521 +0.04(+1.78%)
Sep 28, 2011 2.408 2.435 2.330 2.334 11,310,108 -0.09(-3.81%)
Sep 27, 2011 2.445 2.466 2.414 2.426 11,204,302 +0.01(+0.58%)
Sep 26, 2011 2.411 2.417 2.329 2.412 12,072,589 +0.01(+0.38%)
Sep 23, 2011 2.351 2.405 2.340 2.403 15,231,560 +0.05(+1.96%)
Sep 22, 2011 2.347 2.406 2.324 2.357 17,834,470 -0.11(-4.50%)
Sep 21, 2011 2.550 2.574 2.465 2.468 13,218,135 -0.09(-3.61%)
Sep 20, 2011 2.537 2.582 2.511 2.560 11,323,600 +0.02(+0.61%)
Sep 19, 2011 2.546 2.556 2.502 2.545 10,175,616 -0.07(-2.66%)
Sep 16, 2011 2.608 2.634 2.593 2.614 10,168,996 +0.00(+0.18%)
Sep 15, 2011 2.631 2.653 2.594 2.610 9,989,795 +0.01(+0.24%)
Sep 14, 2011 2.603 2.625 2.550 2.603 11,897,589 +0.00(+0.06%)
Sep 13, 2011 2.614 2.622 2.575 2.602 10,117,737 -0.01(-0.30%)
Sep 12, 2011 2.628 2.640 2.560 2.610 15,316,275 -0.04(-1.34%)
Sep 09, 2011 2.705 2.721 2.627 2.645 15,769,675 -0.09(-3.43%)
Sep 08, 2011 2.785 2.793 2.733 2.739 8,290,800 -0.06(-2.04%)
Sep 07, 2011 2.806 2.813 2.759 2.796 6,036,696 +0.03(+1.12%)
Sep 06, 2011 2.718 2.773 2.718 2.765 14,706,944 -0.04(-1.32%)
Sep 02, 2011 2.852 2.852 2.782 2.802 19,662,444 -0.09(-2.99%)
Sep 01, 2011 2.881 2.927 2.869 2.889 18,691,392 -0.03(-1.00%)
Aug 31, 2011 2.887 2.923 2.869 2.918 18,709,098 +0.07(+2.60%)
Aug 30, 2011 2.822 2.856 2.804 2.844 12,203,007 +0.00(+0.05%)
Aug 29, 2011 2.815 2.846 2.772 2.843 12,117,449 +0.06(+2.16%)
Aug 26, 2011 2.701 2.806 2.698 2.782 22,909,126 +0.09(+3.32%)
Aug 25, 2011 2.710 2.715 2.633 2.693 11,245,265 -0.02(-0.68%)
Aug 24, 2011 2.681 2.730 2.674 2.711 17,592,294 +0.02(+0.80%)
Aug 23, 2011 2.670 2.691 2.639 2.690 13,656,370 -0.00(-0.06%)
Aug 22, 2011 2.711 2.724 2.659 2.691 14,611,842 +0.01(+0.23%)
Aug 19, 2011 2.671 2.725 2.671 2.685 13,210,640 +0.01(+0.52%)
Aug 18, 2011 2.681 2.707 2.637 2.671 17,316,254 -0.11(-3.83%)
Aug 17, 2011 2.770 2.784 2.711 2.778 9,210,645 +0.05(+1.69%)
Aug 16, 2011 2.699 2.748 2.685 2.732 16,617,584 +0.02(+0.85%)
Aug 15, 2011 2.679 2.718 2.669 2.708 13,561,236 +0.04(+1.56%)
Aug 12, 2011 2.687 2.716 2.651 2.667 13,808,638 -0.02(-0.57%)
Aug 11, 2011 2.639 2.715 2.625 2.682 18,760,318 +0.05(+1.87%)
Aug 10, 2011 2.640 2.722 2.616 2.633 20,368,628 -0.10(-3.72%)
Aug 09, 2011 2.764 2.738 2.571 2.735 25,400,316 +0.14(+5.22%)
Aug 08, 2011 2.764 2.769 2.585 2.599 25,502,764 -0.25(-8.67%)
Aug 05, 2011 2.832 2.876 2.745 2.846 28,301,654 +0.04(+1.49%)
Aug 04, 2011 2.813 2.826 2.742 2.804 19,471,352 -0.07(-2.47%)
Aug 03, 2011 2.913 2.921 2.846 2.875 15,212,057 -0.04(-1.43%)
Aug 02, 2011 2.988 3.025 2.915 2.917 12,131,564 -0.09(-2.88%)
Aug 01, 2011 3.026 3.043 2.986 3.003 9,498,933 +0.03(+0.88%)
Jul 29, 2011 2.974 3.017 2.944 2.977 14,364,187 -0.03(-0.87%)
Jul 28, 2011 3.004 3.019 2.966 3.003 11,432,571 +0.01(+0.41%)
Jul 27, 2011 3.065 3.075 2.983 2.991 15,953,590 -0.10(-3.20%)
Jul 26, 2011 3.145 3.154 3.078 3.089 9,981,373 -0.04(-1.38%)
Jul 25, 2011 3.116 3.168 3.086 3.133 14,883,130 +0.02(+0.79%)
Jul 22, 2011 3.123 3.125 3.095 3.108 10,013,597 -0.02(-0.54%)
Jul 21, 2011 3.119 3.140 3.111 3.125 8,684,706 +0.04(+1.30%)
Jul 20, 2011 3.100 3.111 3.071 3.085 12,944,487 -0.01(-0.40%)
Jul 19, 2011 3.109 3.133 3.071 3.097 9,726,605 +0.01(+0.20%)
Jul 18, 2011 3.128 3.142 3.079 3.091 9,673,381 -0.07(-2.34%)
Jul 15, 2011 3.126 3.165 3.109 3.165 16,501,495 +0.07(+2.24%)
Jul 14, 2011 3.108 3.112 3.066 3.095 14,485,172 +0.01(+0.20%)
Jul 13, 2011 3.072 3.111 3.046 3.089 11,677,464 +0.04(+1.16%)
Jul 12, 2011 3.031 3.080 3.025 3.054 15,461,872 +0.00(+0.15%)
Jul 11, 2011 3.065 3.102 3.029 3.049 16,530,367 -0.06(-2.03%)
Jul 08, 2011 3.099 3.122 3.074 3.112 14,071,426 -0.02(-0.64%)
Jul 07, 2011 3.182 3.188 3.112 3.133 11,461,170 -0.02(-0.54%)
Jul 06, 2011 3.151 3.179 3.123 3.149 10,505,425 +0.00(+0.10%)
Jul 05, 2011 3.245 3.248 3.143 3.146 12,179,504 -0.06(-1.73%)
Jul 01, 2011 3.188 3.239 3.176 3.202 20,500,802 +0.02(+0.58%)
Jun 30, 2011 3.185 3.199 3.166 3.183 15,119,906 +0.01(+0.39%)
Jun 29, 2011 3.143 3.173 3.111 3.171 18,488,434 +0.04(+1.13%)
Jun 28, 2011 3.091 3.136 3.085 3.136 10,685,508 +0.05(+1.60%)
Jun 27, 2011 3.065 3.095 3.054 3.086 5,863,376 +0.01(+0.35%)
Jun 24, 2011 3.091 3.099 3.063 3.075 7,958,274 +0.00(+0.15%)
Jun 23, 2011 3.028 3.071 3.011 3.071 7,972,577 +0.01(+0.30%)
Jun 22, 2011 3.074 3.110 3.055 3.062 13,244,867 -0.03(-1.05%)
Jun 21, 2011 3.054 3.095 3.035 3.094 13,351,199 +0.05(+1.62%)
Jun 20, 2011 3.045 3.048 3.028 3.045 14,181,446 +0.08(+2.60%)
Jun 17, 2011 2.969 2.984 2.944 2.967 8,324,288 +0.02(+0.63%)
Jun 16, 2011 2.957 2.974 2.923 2.949 16,097,539 -0.02(-0.68%)
Jun 15, 2011 2.960 2.981 2.932 2.969 10,608,515 -0.02(-0.67%)
Jun 14, 2011 2.978 3.004 2.972 2.989 14,288,121 +0.02(+0.73%)
Jun 13, 2011 2.960 3.003 2.955 2.967 11,522,628 +0.03(+1.05%)
Jun 10, 2011 2.952 2.972 2.915 2.937 10,542,161 -0.05(-1.55%)
Jun 09, 2011 3.020 3.020 2.966 2.983 7,624,711 -0.01(-0.26%)
Jun 08, 2011 3.026 3.060 2.989 2.991 12,790,968 -0.06(-1.82%)
Jun 07, 2011 3.048 3.057 3.032 3.046 12,192,737 +0.00(+0.05%)
Jun 06, 2011 3.068 3.079 3.014 3.045 25,943,684 -0.04(-1.25%)
Jun 03, 2011 2.971 3.088 2.964 3.083 34,208,516 +0.08(+2.72%)
May 24, 2011 2.995 3.014 2.988 3.001 12,569,312 +0.03(+1.14%)
May 23, 2011 3.003 3.011 2.964 2.967 6,225,908 -0.06(-2.04%)
May 20, 2011 3.009 3.048 2.994 3.029 8,856,937 +0.02(+0.82%)
May 19, 2011 3.004 3.035 2.964 3.004 11,939,058 +0.02(+0.62%)
May 18, 2011 2.992 3.023 2.961 2.986 10,295,537 -0.02(-0.51%)
May 17, 2011 2.952 3.026 2.949 3.001 17,151,544 +0.03(+0.93%)
May 16, 2011 2.952 3.028 2.937 2.974 13,686,136 +0.01(+0.36%)
May 13, 2011 3.031 3.065 2.957 2.963 15,143,616 -0.08(-2.68%)
May 12, 2011 2.986 3.057 2.977 3.045 10,751,932 +0.06(+2.17%)
May 11, 2011 3.004 3.008 2.967 2.980 13,890,980 -0.07(-2.18%)
May 10, 2011 3.040 3.080 3.017 3.046 6,556,663 +0.00(+0.10%)
May 09, 2011 2.998 3.048 2.991 3.043 9,451,765 +0.04(+1.49%)
May 06, 2011 2.980 3.051 2.957 2.998 13,230,720 +0.07(+2.48%)
May 05, 2011 2.930 2.980 2.912 2.926 13,702,481 -0.00(-0.11%)
May 04, 2011 2.994 2.997 2.918 2.929 11,931,427 -0.02(-0.73%)
May 03, 2011 2.949 2.974 2.929 2.951 10,593,816 -0.02(-0.78%)
May 02, 2011 2.967 2.974 2.955 2.974 15,361,959 -0.16(-5.07%)
Apr 29, 2011 3.084 3.165 3.075 3.132 13,820,798 +0.08(+2.61%)
Apr 28, 2011 3.036 3.059 3.014 3.053 11,998,256 -0.02(-0.64%)
Apr 27, 2011 3.066 3.075 3.002 3.072 11,069,119 +0.02(+0.59%)
Apr 26, 2011 3.056 3.090 3.044 3.054 12,842,730 +0.01(+0.39%)
Apr 25, 2011 3.021 3.044 2.991 3.042 6,609,855 +0.02(+0.60%)
Apr 21, 2011 3.042 3.044 3.009 3.024 7,742,071 +0.01(+0.45%)
Apr 20, 2011 3.074 3.081 2.972 3.011 15,166,785 -0.04(-1.18%)
Apr 19, 2011 2.991 3.062 2.987 3.047 12,779,421 +0.09(+3.05%)
Apr 18, 2011 2.975 2.978 2.898 2.957 17,765,282 -0.00(-0.15%)
Apr 15, 2011 2.979 2.997 2.957 2.961 15,516,989 -0.02(-0.75%)
Apr 14, 2011 2.988 3.001 2.966 2.984 13,045,915 +0.01(+0.40%)
Apr 13, 2011 2.994 3.003 2.942 2.972 20,122,652 +0.01(+0.35%)
Apr 12, 2011 2.987 3.018 2.949 2.961 15,847,098 -0.03(-1.10%)
Apr 11, 2011 3.054 3.054 2.979 2.994 17,311,134 -0.05(-1.72%)
Apr 08, 2011 3.093 3.096 3.020 3.047 15,931,954 -0.03(-0.98%)
Apr 07, 2011 3.072 3.104 3.056 3.077 13,872,913 +0.02(+0.49%)
Apr 06, 2011 3.113 3.116 3.054 3.062 12,960,720 -0.04(-1.26%)
Apr 05, 2011 3.048 3.135 3.045 3.101 13,555,623 +0.04(+1.18%)
Apr 04, 2011 3.059 3.110 3.032 3.065 25,135,890 +0.03(+1.04%)
Apr 01, 2011 2.925 3.033 2.925 3.033 19,048,820 +0.14(+4.88%)
Mar 31, 2011 2.897 2.903 2.873 2.892 11,172,644 +0.01(+0.36%)
Mar 30, 2011 2.882 2.883 2.882 2.882 22,342,248 +0.02(+0.79%)
Mar 29, 2011 2.768 2.875 2.756 2.859 21,901,240 +0.09(+3.31%)
Mar 28, 2011 2.750 2.774 2.727 2.768 11,659,525 +0.02(+0.55%)
Mar 25, 2011 2.768 2.768 2.732 2.753 12,761,999 +0.03(+0.99%)
Mar 24, 2011 2.733 2.753 2.720 2.726 24,125,148 +0.01(+0.28%)
Mar 23, 2011 2.697 2.723 2.660 2.718 19,722,884 +0.03(+1.00%)
Mar 22, 2011 2.664 2.702 2.664 2.691 14,259,229 +0.04(+1.36%)
Mar 21, 2011 2.642 2.658 2.640 2.655 10,435,771 +0.01(+0.40%)
Mar 18, 2011 2.676 2.688 2.633 2.645 10,155,319 +0.01(+0.46%)
Mar 17, 2011 2.619 2.652 2.606 2.633 14,338,541 +0.05(+2.10%)
Mar 16, 2011 2.669 2.672 2.558 2.579 20,848,416 -0.09(-3.54%)
Mar 15, 2011 2.652 2.684 2.651 2.673 16,457,726 -0.05(-1.71%)
Mar 14, 2011 2.688 2.727 2.688 2.720 16,202,492 +0.02(+0.67%)
Mar 11, 2011 2.681 2.727 2.681 2.702 10,733,586 +0.03(+1.07%)
Mar 10, 2011 2.661 2.691 2.643 2.673 23,599,050 -0.00(-0.17%)
Mar 09, 2011 2.661 2.714 2.645 2.678 11,113,372 +0.02(+0.90%)
Mar 08, 2011 2.646 2.672 2.630 2.654 9,465,832 +0.01(+0.34%)
Mar 07, 2011 2.657 2.672 2.628 2.645 16,225,105 -0.03(-0.96%)
Mar 04, 2011 2.607 2.670 2.603 2.670 14,323,697 +0.03(+1.31%)
Mar 03, 2011 2.579 2.636 2.576 2.636 16,345,639 +0.06(+2.45%)
Mar 02, 2011 2.523 2.573 2.509 2.573 18,219,630 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.