Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.393 3.561 3.393 3.449 39,196,384 -0.17(-4.71%)
Aug 30, 2012 3.725 3.733 3.604 3.620 8,895,168 -0.13(-3.52%)
Aug 29, 2012 3.762 3.778 3.715 3.752 5,634,856 -0.05(-1.23%)
Aug 27, 2012 3.772 3.827 3.770 3.798 7,104,744 +0.01(+0.21%)
Aug 24, 2012 3.739 3.808 3.729 3.790 13,315,359 +0.03(+0.70%)
Aug 23, 2012 3.900 3.920 3.644 3.764 20,014,980 -0.17(-4.38%)
Aug 22, 2012 3.910 3.955 3.892 3.936 4,890,474 +0.02(+0.47%)
Aug 21, 2012 3.977 3.999 3.902 3.918 6,269,200 -0.03(-0.82%)
Aug 20, 2012 3.957 3.973 3.922 3.950 5,195,076 -0.04(-0.97%)
Aug 17, 2012 3.999 4.013 3.981 3.989 6,239,392 -0.01(-0.25%)
Aug 16, 2012 3.993 4.011 3.963 3.999 6,772,740 +0.02(+0.51%)
Aug 15, 2012 4.005 4.005 3.946 3.979 7,288,869 +0.03(+0.72%)
Aug 14, 2012 3.999 4.003 3.934 3.950 9,081,865 -0.05(-1.32%)
Aug 13, 2012 4.001 4.024 3.979 4.003 6,874,120 -0.03(-0.65%)
Aug 10, 2012 3.997 4.052 3.997 4.030 9,947,227 +0.01(+0.20%)
Aug 09, 2012 4.015 4.046 3.997 4.021 6,823,095 +0.03(+0.66%)
Aug 08, 2012 3.948 3.999 3.944 3.995 6,780,596 +0.07(+1.76%)
Aug 07, 2012 3.961 3.993 3.906 3.926 8,849,525 -0.04(-0.97%)
Aug 06, 2012 3.936 3.993 3.922 3.965 7,287,464 +0.05(+1.30%)
Aug 03, 2012 3.940 3.961 3.914 3.914 13,460,598 +0.02(+0.63%)
Aug 02, 2012 3.881 3.894 3.808 3.890 8,838,988 +0.01(+0.31%)
Aug 01, 2012 3.897 3.904 3.853 3.877 11,190,601 +0.02(+0.53%)
Jul 31, 2012 3.936 3.977 3.819 3.857 15,814,828 -0.07(-1.76%)
Jul 30, 2012 3.944 3.978 3.916 3.926 6,055,736 -0.01(-0.26%)
Jul 27, 2012 3.896 3.959 3.886 3.936 12,508,154 +0.09(+2.32%)
Jul 26, 2012 3.819 3.863 3.804 3.847 6,447,971 +0.09(+2.38%)
Jul 25, 2012 3.776 3.780 3.735 3.758 7,403,491 +0.00(+0.11%)
Jul 24, 2012 3.823 3.829 3.729 3.754 6,830,596 -0.04(-0.96%)
Jul 23, 2012 3.792 3.814 3.739 3.790 6,840,335 -0.09(-2.20%)
Jul 20, 2012 3.906 3.938 3.806 3.875 13,963,315 -0.04(-1.04%)
Jul 19, 2012 3.902 3.926 3.886 3.916 8,006,903 +0.03(+0.73%)
Jul 18, 2012 3.845 3.894 3.841 3.888 12,386,193 +0.04(+1.11%)
Jul 17, 2012 3.772 3.849 3.723 3.845 9,707,100 +0.07(+1.94%)
Jul 16, 2012 3.768 3.790 3.739 3.772 6,183,912 -0.01(-0.21%)
Jul 13, 2012 3.768 3.790 3.762 3.780 10,206,072 +0.03(+0.70%)
Jul 12, 2012 3.701 3.766 3.687 3.754 8,925,651 +0.02(+0.49%)
Jul 11, 2012 3.750 3.776 3.717 3.735 6,354,566 -0.02(-0.49%)
Jul 10, 2012 3.792 3.798 3.735 3.754 6,771,035 +0.02(+0.54%)
Jul 09, 2012 3.790 3.790 3.470 3.733 5,116,353 -0.06(-1.50%)
Jul 06, 2012 3.782 3.796 3.739 3.790 9,424,899 -0.01(-0.21%)
Jul 05, 2012 3.790 3.821 3.768 3.798 10,032,495 -0.06(-1.63%)
Jul 03, 2012 3.886 3.890 3.835 3.861 4,543,995 -0.01(-0.16%)
Jul 02, 2012 3.821 3.879 3.782 3.867 10,096,142 +0.13(+3.47%)
Jun 29, 2012 3.762 3.788 3.713 3.737 12,278,584 +0.06(+1.77%)
Jun 28, 2012 3.589 3.673 3.567 3.673 10,119,124 +0.10(+2.72%)
Jun 27, 2012 3.557 3.577 3.526 3.575 8,086,572 +0.02(+0.57%)
Jun 26, 2012 3.530 3.567 3.510 3.555 8,727,027 +0.05(+1.45%)
Jun 25, 2012 3.498 3.520 3.459 3.504 5,519,519 -0.01(-0.29%)
Jun 22, 2012 3.567 3.581 3.506 3.514 6,164,740 -0.02(-0.69%)
Jun 21, 2012 3.658 3.668 3.537 3.539 8,028,785 -0.13(-3.59%)
Jun 20, 2012 3.687 3.711 3.620 3.670 8,261,874 -0.03(-0.82%)
Jun 19, 2012 3.624 3.707 3.638 3.701 10,292,982 +0.08(+2.13%)
Jun 18, 2012 3.602 3.648 3.589 3.624 6,564,092 -0.02(-0.56%)
Jun 15, 2012 3.622 3.644 3.606 3.644 12,869,911 +0.02(+0.62%)
Jun 14, 2012 3.583 3.648 3.557 3.622 9,613,759 +0.02(+0.68%)
Jun 13, 2012 3.599 3.651 3.585 3.597 12,669,257 -0.02(-0.51%)
Jun 12, 2012 3.547 3.624 3.528 3.616 14,834,439 +0.10(+2.77%)
Jun 11, 2012 3.622 3.632 3.510 3.518 8,466,477 -0.04(-1.08%)
Jun 08, 2012 3.504 3.573 3.459 3.557 8,709,043 +0.02(+0.52%)
Jun 07, 2012 3.585 3.599 3.539 3.539 8,510,863 -0.01(-0.23%)
Jun 06, 2012 3.468 3.567 3.455 3.547 22,460,088 +0.11(+3.13%)
Jun 05, 2012 3.478 3.482 3.439 3.439 10,452,532 -0.01(-0.35%)
Jun 04, 2012 3.468 3.494 3.437 3.451 15,447,614 +0.00(+0.12%)
Jun 01, 2012 3.431 3.476 3.429 3.447 15,257,596 -0.05(-1.39%)
May 31, 2012 3.498 3.533 3.467 3.496 27,310,198 +0.00(+0.06%)
May 30, 2012 3.437 3.541 3.429 3.494 11,126,382 -0.01(-0.35%)
May 29, 2012 3.567 3.569 3.480 3.506 7,365,285 +0.01(+0.35%)
May 25, 2012 3.498 3.520 3.468 3.494 8,307,714 +0.01(+0.35%)
May 24, 2012 3.451 3.488 3.405 3.482 8,998,056 +0.03(+0.76%)
May 23, 2012 3.486 3.486 3.380 3.455 9,598,106 +0.02(+0.53%)
May 22, 2012 3.423 3.492 3.417 3.437 9,899,854 -0.02(-0.53%)
May 21, 2012 3.415 3.459 3.399 3.455 11,311,546 +0.02(+0.53%)
May 18, 2012 3.482 3.510 3.402 3.437 14,915,464 +0.01(+0.30%)
May 17, 2012 3.486 3.522 3.401 3.427 12,859,556 -0.07(-2.03%)
May 16, 2012 3.526 3.528 3.470 3.498 12,869,891 +0.04(+1.29%)
May 15, 2012 3.535 3.608 3.421 3.453 15,584,178 -0.11(-2.96%)
May 14, 2012 3.707 3.717 3.549 3.559 15,886,498 -0.22(-5.90%)
May 11, 2012 3.785 3.862 3.769 3.782 36,864,008 -0.01(-0.21%)
May 10, 2012 3.759 3.797 3.733 3.790 16,142,909 +0.02(+0.47%)
May 09, 2012 3.751 3.802 3.711 3.772 19,290,982 -0.03(-0.77%)
May 08, 2012 3.816 3.834 3.774 3.802 18,067,800 -0.01(-0.21%)
May 07, 2012 3.733 3.834 3.725 3.810 20,684,338 +0.07(+1.78%)
May 04, 2012 3.868 3.889 3.741 3.743 33,090,774 -0.06(-1.58%)
May 03, 2012 3.951 3.972 3.768 3.803 36,312,664 -0.11(-2.90%)
May 02, 2012 3.928 3.936 3.878 3.917 23,176,100 -0.05(-1.27%)
May 01, 2012 3.993 4.026 3.957 3.967 10,296,276 -0.04(-0.93%)
Apr 30, 2012 4.056 4.056 3.977 4.004 17,861,880 -0.12(-2.83%)
Apr 27, 2012 4.153 4.172 4.111 4.121 12,178,057 -0.03(-0.66%)
Apr 26, 2012 4.153 4.174 4.131 4.148 18,513,108 -0.03(-0.80%)
Apr 25, 2012 4.187 4.195 4.143 4.182 13,152,942 +0.04(+1.04%)
Apr 24, 2012 4.108 4.151 4.099 4.139 15,654,363 +0.08(+1.89%)
Apr 23, 2012 4.052 4.070 4.017 4.062 11,029,827 -0.02(-0.51%)
Apr 20, 2012 4.068 4.133 4.063 4.083 14,885,602 +0.04(+1.07%)
Apr 19, 2012 4.035 4.071 4.006 4.039 8,559,885 +0.02(+0.44%)
Apr 18, 2012 3.934 4.030 3.923 4.022 15,698,764 +0.08(+1.95%)
Apr 17, 2012 3.985 4.020 3.943 3.945 12,627,458 -0.05(-1.20%)
Apr 16, 2012 4.015 4.028 3.939 3.993 14,511,051 +0.01(+0.32%)
Apr 13, 2012 4.038 4.049 3.972 3.980 15,001,786 -0.08(-1.97%)
Apr 12, 2012 4.131 4.169 4.050 4.060 26,371,974 -0.01(-0.20%)
Apr 11, 2012 4.081 4.095 4.040 4.068 16,029,258 +0.08(+2.01%)
Apr 10, 2012 3.971 4.009 3.943 3.988 16,009,813 -0.01(-0.24%)
Apr 09, 2012 3.958 4.015 3.935 3.998 8,695,346 -0.01(-0.20%)
Apr 05, 2012 3.919 4.032 3.911 4.006 23,150,042 +0.09(+2.29%)
Apr 04, 2012 3.910 3.926 3.879 3.916 23,323,856 -0.03(-0.73%)
Apr 03, 2012 3.964 3.969 3.921 3.945 26,847,374 -0.00(-0.08%)
Apr 02, 2012 3.812 3.956 3.804 3.948 33,383,334 +0.14(+3.74%)
Mar 30, 2012 3.860 3.862 3.799 3.806 23,319,418 -0.02(-0.42%)
Mar 29, 2012 3.835 3.860 3.783 3.822 19,273,834 -0.01(-0.33%)
Mar 28, 2012 3.964 3.972 3.809 3.835 17,336,454 -0.05(-1.36%)
Mar 27, 2012 3.908 3.951 3.873 3.887 11,653,761 +0.07(+1.80%)
Mar 26, 2012 3.678 3.819 3.676 3.819 13,676,288 +0.15(+4.06%)
Mar 23, 2012 3.711 3.711 3.651 3.670 21,206,514 -0.03(-0.82%)
Mar 22, 2012 3.732 3.740 3.676 3.700 15,467,871 -0.07(-1.87%)
Mar 21, 2012 3.739 3.780 3.707 3.771 15,276,262 +0.04(+0.99%)
Mar 20, 2012 3.732 3.745 3.705 3.734 12,527,795 -0.02(-0.60%)
Mar 19, 2012 3.713 3.788 3.687 3.756 10,873,397 +0.03(+0.77%)
Mar 16, 2012 3.782 3.793 3.711 3.727 11,048,060 -0.05(-1.40%)
Mar 15, 2012 3.809 3.827 3.750 3.780 11,386,495 +0.00(+0.13%)
Mar 14, 2012 3.785 3.808 3.748 3.775 13,853,013 -0.02(-0.59%)
Mar 13, 2012 3.671 3.807 3.667 3.798 14,099,565 +0.13(+3.53%)
Mar 12, 2012 3.660 3.668 3.618 3.668 11,962,391 -0.03(-0.91%)
Mar 09, 2012 3.639 3.723 3.620 3.702 11,624,318 +0.05(+1.36%)
Mar 08, 2012 3.598 3.675 3.590 3.652 18,607,024 +0.09(+2.65%)
Mar 07, 2012 3.604 3.614 3.545 3.558 19,849,954 -0.04(-1.11%)
Mar 06, 2012 3.686 3.686 3.580 3.598 17,643,298 -0.17(-4.46%)
Mar 05, 2012 3.713 3.775 3.628 3.766 21,757,484 +0.05(+1.34%)
Mar 02, 2012 3.775 3.783 3.659 3.716 20,164,234 -0.04(-1.02%)
Mar 01, 2012 3.667 3.767 3.667 3.755 12,230,900 +0.10(+2.76%)
Feb 29, 2012 3.751 3.759 3.652 3.654 18,188,658 -0.07(-1.98%)
Feb 28, 2012 3.662 3.743 3.634 3.727 8,945,915 +0.10(+2.64%)
Feb 27, 2012 3.638 3.657 3.617 3.631 9,752,754 -0.04(-1.13%)
Feb 24, 2012 3.670 3.673 3.644 3.673 10,268,077 +0.00(+0.00%)
Feb 23, 2012 3.675 3.727 3.633 3.673 11,387,608 +0.02(+0.53%)
Feb 22, 2012 3.598 3.662 3.553 3.654 8,774,214 +0.07(+1.97%)
Feb 21, 2012 3.630 3.630 3.105 3.583 11,094,111 -0.03(-0.84%)
Feb 17, 2012 3.614 3.634 3.596 3.614 11,451,748 -0.00(-0.09%)
Feb 16, 2012 3.599 3.630 3.574 3.617 13,048,711 +0.03(+0.85%)
Feb 15, 2012 3.567 3.598 3.556 3.586 14,152,233 +0.06(+1.63%)
Feb 14, 2012 3.527 3.534 3.503 3.529 14,261,856 +0.01(+0.23%)
Feb 13, 2012 3.495 3.535 3.482 3.521 19,235,480 +0.04(+1.10%)
Feb 10, 2012 3.418 3.498 3.401 3.482 23,279,978 +0.02(+0.69%)
Feb 09, 2012 3.338 3.466 3.318 3.458 20,087,034 +0.09(+2.66%)
Feb 08, 2012 3.332 3.372 3.321 3.369 58,342,656 +0.03(+0.96%)
Feb 07, 2012 3.313 3.354 3.306 3.337 12,568,223 +0.01(+0.39%)
Feb 06, 2012 3.271 3.330 3.260 3.324 11,033,657 +0.04(+1.17%)
Feb 03, 2012 3.345 3.345 3.278 3.286 23,267,100 -0.03(-0.87%)
Feb 02, 2012 3.313 3.329 3.262 3.314 18,559,672 -0.01(-0.38%)
Feb 01, 2012 3.292 3.327 3.249 3.327 20,218,614 +0.09(+2.72%)
Jan 31, 2012 3.233 3.274 3.169 3.239 21,301,710 +0.06(+1.86%)
Jan 30, 2012 3.156 3.193 3.151 3.180 9,817,326 +0.02(+0.61%)
Jan 27, 2012 3.135 3.191 3.145 3.161 14,174,590 +0.03(+0.82%)
Jan 26, 2012 3.170 3.183 3.129 3.135 17,148,270 -0.02(-0.76%)
Jan 25, 2012 3.126 3.166 3.081 3.159 10,464,760 +0.04(+1.23%)
Jan 24, 2012 3.119 3.145 3.110 3.121 20,659,998 -0.03(-1.02%)
Jan 23, 2012 3.162 3.178 3.142 3.153 18,006,422 +0.01(+0.20%)
Jan 20, 2012 3.106 3.151 3.097 3.146 8,742,278 +0.06(+1.92%)
Jan 19, 2012 3.100 3.118 3.063 3.087 18,168,338 +0.01(+0.31%)
Jan 18, 2012 3.020 3.092 3.010 3.078 17,028,550 +0.07(+2.23%)
Jan 17, 2012 2.985 3.020 2.977 3.010 12,715,081 +0.04(+1.24%)
Jan 13, 2012 2.956 2.985 2.913 2.974 9,531,802 -0.01(-0.21%)
Jan 12, 2012 2.967 2.988 2.956 2.980 10,704,682 +0.03(+0.92%)
Jan 11, 2012 2.916 2.954 2.910 2.953 11,006,676 +0.02(+0.71%)
Jan 10, 2012 2.950 2.961 2.897 2.932 13,108,159 +0.04(+1.22%)
Jan 09, 2012 2.900 2.914 2.852 2.897 8,979,969 +0.03(+0.95%)
Jan 06, 2012 2.906 2.916 2.845 2.870 5,692,854 -0.01(-0.39%)
Jan 05, 2012 2.874 2.886 2.844 2.881 8,626,319 +0.00(+0.17%)
Jan 04, 2012 2.857 2.916 2.849 2.876 10,137,091 +0.03(+1.01%)
Dec 30, 2011 2.874 2.874 2.839 2.847 8,406,498 -0.03(-0.95%)
Dec 29, 2011 2.839 2.881 2.823 2.874 7,119,559 +0.04(+1.47%)
Dec 28, 2011 2.884 2.897 2.813 2.833 8,698,470 -0.07(-2.26%)
Dec 27, 2011 2.898 2.903 2.879 2.898 5,388,098 +0.01(+0.44%)
Dec 23, 2011 2.858 2.908 2.845 2.886 9,431,308 +0.06(+2.27%)
Dec 21, 2011 2.813 2.833 2.777 2.821 11,336,620 +0.01(+0.24%)
Dec 20, 2011 2.787 2.832 2.782 2.815 10,049,419 +0.11(+4.23%)
Dec 19, 2011 2.719 2.784 2.676 2.701 11,279,596 -0.02(-0.91%)
Dec 16, 2011 2.776 2.782 2.696 2.725 23,711,332 -0.06(-2.05%)
Dec 15, 2011 2.765 2.822 2.758 2.782 15,084,875 +0.06(+2.38%)
Dec 14, 2011 2.684 2.756 2.671 2.718 16,628,775 +0.00(+0.06%)
Dec 13, 2011 2.727 2.762 2.702 2.716 14,989,468 +0.01(+0.28%)
Dec 12, 2011 2.701 2.722 2.656 2.708 12,252,769 +0.00(+0.06%)
Dec 09, 2011 2.642 2.718 2.642 2.707 14,862,363 +0.07(+2.57%)
Dec 08, 2011 2.681 2.692 2.627 2.639 17,329,136 -0.08(-2.84%)
Dec 07, 2011 2.665 2.732 2.661 2.716 19,482,122 +0.03(+1.09%)
Dec 06, 2011 2.657 2.691 2.650 2.687 13,859,839 +0.02(+0.69%)
Dec 05, 2011 2.611 2.674 2.600 2.668 18,448,314 +0.11(+4.15%)
Dec 02, 2011 2.654 2.684 2.546 2.562 14,809,807 -0.12(-4.54%)
Dec 01, 2011 2.682 2.733 2.657 2.684 18,146,586 -0.02(-0.85%)
Nov 30, 2011 2.647 2.716 2.624 2.707 24,882,748 +0.17(+6.82%)
Nov 29, 2011 2.537 2.543 2.506 2.534 11,670,474 +0.01(+0.55%)
Nov 28, 2011 2.514 2.536 2.494 2.520 7,484,120 +0.09(+3.61%)
Nov 25, 2011 2.454 2.499 2.426 2.432 9,746,672 -0.04(-1.74%)
Nov 23, 2011 2.529 2.533 2.457 2.475 12,733,951 -0.09(-3.55%)
Nov 22, 2011 2.557 2.608 2.543 2.566 12,784,653 -0.02(-0.60%)
Nov 21, 2011 2.562 2.593 2.525 2.582 10,327,475 -0.01(-0.48%)
Nov 18, 2011 2.616 2.620 2.585 2.594 8,892,824 -0.02(-0.77%)
Nov 17, 2011 2.665 2.693 2.590 2.614 11,706,646 -0.02(-0.70%)
Nov 16, 2011 2.607 2.670 2.588 2.633 9,217,796 -0.01(-0.41%)
Nov 15, 2011 2.600 2.654 2.590 2.644 8,548,959 +0.04(+1.48%)
Nov 14, 2011 2.608 2.628 2.580 2.605 9,499,452 -0.03(-1.17%)
Nov 11, 2011 2.600 2.670 2.588 2.636 23,829,470 +0.06(+2.40%)
Nov 10, 2011 2.599 2.610 2.551 2.574 16,689,501 +0.03(+1.15%)
Nov 09, 2011 2.573 2.590 2.512 2.545 11,552,958 -0.11(-4.13%)
Nov 08, 2011 2.617 2.654 2.583 2.654 7,880,179 +0.00(+0.17%)
Nov 07, 2011 2.647 2.676 2.630 2.650 8,268,405 +0.02(+0.70%)
Nov 04, 2011 2.603 2.631 2.539 2.631 8,253,675 +0.00(+0.06%)
Nov 03, 2011 2.654 2.682 2.613 2.630 12,273,588 -0.03(-0.99%)
Nov 02, 2011 2.619 2.673 2.585 2.656 10,318,327 +0.07(+2.87%)
Nov 01, 2011 2.526 2.595 2.508 2.582 18,012,926 -0.05(-1.76%)
Oct 31, 2011 2.610 2.663 2.582 2.628 21,608,484 -0.02(-0.70%)
Oct 28, 2011 2.573 2.652 2.554 2.647 18,154,716 +0.06(+2.39%)
Oct 27, 2011 2.580 2.607 2.517 2.585 22,487,080 +0.10(+4.10%)
Oct 26, 2011 2.437 2.499 2.421 2.483 18,826,788 +0.12(+5.09%)
Oct 25, 2011 2.412 2.412 2.340 2.363 27,464,496 -0.11(-4.49%)
Oct 24, 2011 2.438 2.497 2.425 2.474 10,161,034 +0.06(+2.56%)
Oct 21, 2011 2.423 2.442 2.398 2.412 9,779,966 +0.01(+0.51%)
Oct 20, 2011 2.394 2.417 2.358 2.400 13,660,967 -0.00(-0.19%)
Oct 19, 2011 2.361 2.417 2.361 2.405 14,739,213 +0.05(+1.96%)
Oct 18, 2011 2.314 2.375 2.298 2.358 14,376,506 +0.06(+2.55%)
Oct 17, 2011 2.338 2.344 2.298 2.300 16,433,313 -0.08(-3.50%)
Oct 14, 2011 2.352 2.384 2.343 2.383 11,068,307 +0.05(+1.98%)
Oct 13, 2011 2.326 2.351 2.280 2.337 9,616,436 -0.02(-0.85%)
Oct 12, 2011 2.354 2.397 2.352 2.357 9,281,362 +0.03(+1.13%)
Oct 11, 2011 2.312 2.354 2.303 2.330 8,112,280 -0.00(-0.07%)
Oct 10, 2011 2.329 2.341 2.307 2.332 9,341,854 +0.07(+3.21%)
Oct 07, 2011 2.338 2.351 2.255 2.260 17,205,960 -0.06(-2.40%)
Oct 06, 2011 2.299 2.320 2.287 2.315 8,214,001 +0.05(+2.32%)
Oct 05, 2011 2.236 2.264 2.202 2.263 13,517,834 +0.02(+0.89%)
Oct 04, 2011 2.218 2.250 2.164 2.243 19,773,126 +0.01(+0.55%)
Oct 03, 2011 2.295 2.315 2.230 2.230 14,289,729 -0.06(-2.56%)
Sep 30, 2011 2.329 2.344 2.273 2.289 14,602,811 -0.09(-3.64%)
Sep 29, 2011 2.366 2.383 2.324 2.375 13,190,521 +0.04(+1.78%)
Sep 28, 2011 2.408 2.435 2.330 2.334 11,310,108 -0.09(-3.81%)
Sep 27, 2011 2.445 2.466 2.414 2.426 11,204,302 +0.01(+0.58%)
Sep 26, 2011 2.411 2.417 2.329 2.412 12,072,589 +0.01(+0.38%)
Sep 23, 2011 2.351 2.405 2.340 2.403 15,231,560 +0.05(+1.96%)
Sep 22, 2011 2.347 2.406 2.324 2.357 17,834,470 -0.11(-4.50%)
Sep 21, 2011 2.550 2.574 2.465 2.468 13,218,135 -0.09(-3.61%)
Sep 20, 2011 2.537 2.582 2.511 2.560 11,323,600 +0.02(+0.61%)
Sep 19, 2011 2.546 2.556 2.502 2.545 10,175,616 -0.07(-2.66%)
Sep 16, 2011 2.608 2.634 2.593 2.614 10,168,996 +0.00(+0.18%)
Sep 15, 2011 2.631 2.653 2.594 2.610 9,989,795 +0.01(+0.24%)
Sep 14, 2011 2.603 2.625 2.550 2.603 11,897,589 +0.00(+0.06%)
Sep 13, 2011 2.614 2.622 2.575 2.602 10,117,737 -0.01(-0.30%)
Sep 12, 2011 2.628 2.640 2.560 2.610 15,316,275 -0.04(-1.34%)
Sep 09, 2011 2.705 2.721 2.627 2.645 15,769,675 -0.09(-3.43%)
Sep 08, 2011 2.785 2.793 2.733 2.739 8,290,800 -0.06(-2.04%)
Sep 07, 2011 2.806 2.813 2.759 2.796 6,036,696 +0.03(+1.12%)
Sep 06, 2011 2.718 2.773 2.718 2.765 14,706,944 -0.04(-1.32%)
Sep 02, 2011 2.852 2.852 2.782 2.802 19,662,444 -0.09(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.