Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.575 +0.055 (+2.18%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.399 1.456 1.396 1.430 17,693,498 +0.04(+2.71%)
Mar 30, 2021 1.380 1.393 1.367 1.393 13,070,320 +0.01(+0.91%)
Mar 29, 2021 1.380 1.399 1.348 1.380 12,795,932 +0.03(+2.34%)
Mar 26, 2021 1.348 1.364 1.323 1.348 11,967,133 -0.01(-0.47%)
Mar 25, 2021 1.311 1.361 1.311 1.355 13,427,652 +0.03(+2.38%)
Mar 24, 2021 1.374 1.386 1.317 1.323 7,799,014 -0.04(-3.23%)
Mar 23, 2021 1.386 1.408 1.367 1.367 6,856,804 -0.05(-3.56%)
Mar 22, 2021 1.399 1.424 1.361 1.418 17,240,072 +0.00(+0.00%)
Mar 19, 2021 1.386 1.437 1.380 1.418 19,568,846 +0.06(+4.17%)
Mar 18, 2021 1.348 1.380 1.345 1.361 13,513,543 +0.03(+2.37%)
Mar 17, 2021 1.311 1.348 1.292 1.330 9,386,614 +0.00(+0.00%)
Mar 16, 2021 1.361 1.386 1.317 1.330 13,231,086 -0.01(-0.47%)
Mar 15, 2021 1.348 1.364 1.330 1.336 13,083,863 -0.02(-1.40%)
Mar 12, 2021 1.342 1.367 1.330 1.355 9,210,101 +0.03(+1.90%)
Mar 11, 2021 1.342 1.367 1.330 1.330 11,162,901 +0.03(+2.43%)
Mar 10, 2021 1.267 1.317 1.260 1.298 15,942,343 +0.04(+3.52%)
Mar 09, 2021 1.254 1.285 1.229 1.254 20,505,268 +0.00(+0.00%)
Mar 08, 2021 1.292 1.361 1.241 1.254 16,984,744 -0.07(-5.24%)
Mar 05, 2021 1.330 1.330 1.279 1.323 9,795,532 +0.01(+0.48%)
Mar 04, 2021 1.342 1.393 1.317 1.317 18,211,100 +0.03(+1.95%)
Mar 03, 2021 1.292 1.323 1.229 1.292 20,126,614 -0.01(-0.97%)
Mar 02, 2021 1.260 1.336 1.235 1.304 12,221,994 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.