Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc. Common Stock (NY:KREF)

7.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 8.050 8.060 7.770 7.840 1,007,762 -0.17(-2.12%)
Jan 12, 2026 7.900 8.030 7.830 8.010 772,017 +0.05(+0.63%)
Jan 09, 2026 7.930 8.020 7.845 7.960 800,605 +0.09(+1.14%)
Jan 08, 2026 7.550 7.950 7.550 7.870 940,616 +0.27(+3.55%)
Jan 07, 2026 7.860 7.885 7.550 7.600 1,133,252 -0.26(-3.31%)
Jan 06, 2026 8.060 8.070 7.835 7.860 1,138,460 -0.22(-2.72%)
Jan 05, 2026 8.260 8.300 7.970 8.080 1,209,627 -0.20(-2.42%)
Jan 02, 2026 8.250 8.355 8.110 8.280 860,217 +0.06(+0.73%)
Dec 31, 2025 8.220 8.350 8.195 8.220 1,097,523 +0.00(+0.00%)
Dec 30, 2025 8.210 8.278 8.167 8.220 971,296 -0.01(-0.12%)
Dec 29, 2025 8.307 8.332 8.196 8.230 691,561 -0.04(-0.47%)
Dec 26, 2025 8.307 8.370 8.259 8.269 530,448 -0.05(-0.58%)
Dec 24, 2025 8.171 8.341 8.171 8.317 696,322 +0.11(+1.30%)
Dec 23, 2025 8.269 8.317 8.205 8.210 841,120 -0.09(-1.05%)
Dec 22, 2025 8.181 8.380 8.181 8.298 781,524 +0.09(+1.06%)
Dec 19, 2025 8.201 8.249 8.167 8.210 2,550,637 -0.01(-0.12%)
Dec 18, 2025 8.259 8.385 8.186 8.220 877,091 -0.03(-0.35%)
Dec 17, 2025 8.298 8.395 8.210 8.249 1,201,659 +0.00(+0.00%)
Dec 16, 2025 8.424 8.463 8.239 8.249 1,260,355 -0.16(-1.96%)
Dec 15, 2025 8.676 8.676 8.400 8.414 978,291 -0.23(-2.69%)
Dec 12, 2025 8.657 8.836 8.598 8.647 1,218,778 -0.03(-0.34%)
Dec 11, 2025 8.608 8.696 8.565 8.676 789,635 +0.11(+1.25%)
Dec 10, 2025 8.424 8.657 8.414 8.569 899,355 +0.14(+1.61%)
Dec 09, 2025 8.346 8.463 8.312 8.434 980,415 +0.11(+1.28%)
Dec 08, 2025 8.317 8.380 8.262 8.327 976,030 +0.01(+0.12%)
Dec 05, 2025 8.171 8.336 8.142 8.317 1,263,886 +0.13(+1.54%)
Dec 04, 2025 8.133 8.375 8.133 8.191 684,722 -0.04(-0.47%)
Dec 03, 2025 8.152 8.254 8.133 8.230 769,319 +0.12(+1.44%)
Dec 02, 2025 8.142 8.181 8.074 8.113 729,843 -0.01(-0.12%)
Dec 01, 2025 8.152 8.191 8.045 8.123 678,390 -0.12(-1.41%)
Nov 28, 2025 8.288 8.288 8.167 8.239 421,114 +0.00(+0.00%)
Nov 26, 2025 8.230 8.370 8.230 8.239 960,931 -0.03(-0.35%)
Nov 25, 2025 8.094 8.312 8.094 8.269 720,415 +0.18(+2.28%)
Nov 24, 2025 8.074 8.142 7.987 8.084 1,086,248 -0.01(-0.12%)
Nov 21, 2025 7.890 8.154 7.890 8.094 840,644 +0.21(+2.71%)
Nov 20, 2025 7.871 7.997 7.832 7.880 681,704 +0.07(+0.87%)
Nov 19, 2025 7.842 7.934 7.803 7.812 962,017 -0.08(-0.98%)
Nov 18, 2025 7.851 7.958 7.808 7.890 818,828 +0.04(+0.49%)
Nov 17, 2025 8.074 8.108 7.851 7.851 1,028,263 -0.21(-2.65%)
Nov 14, 2025 7.968 8.074 7.929 8.065 1,108,330 +0.02(+0.24%)
Nov 13, 2025 7.948 8.142 7.948 8.045 1,006,749 +0.06(+0.73%)
Nov 12, 2025 8.016 8.084 7.973 7.987 798,604 -0.05(-0.60%)
Nov 11, 2025 7.822 8.051 7.803 8.036 1,009,494 +0.25(+3.24%)
Nov 10, 2025 7.977 8.026 7.720 7.783 1,288,470 +0.15(+1.91%)
Nov 07, 2025 7.560 7.720 7.546 7.638 1,103,291 +0.08(+1.03%)
Nov 06, 2025 7.754 7.793 7.560 7.560 811,300 -0.23(-2.99%)
Nov 05, 2025 7.890 7.909 7.764 7.793 584,409 -0.07(-0.86%)
Nov 04, 2025 7.803 7.905 7.725 7.861 899,846 +0.04(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.