Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc. Common Stock (NY:KREF)

9.500 -0.090 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.590 9.624 9.425 9.500 509,032 -0.09(-0.94%)
Sep 12, 2025 9.690 9.745 9.590 9.590 505,286 -0.12(-1.24%)
Sep 11, 2025 9.780 9.900 9.690 9.710 711,330 -0.09(-0.92%)
Sep 10, 2025 9.800 9.838 9.755 9.800 682,006 +0.03(+0.31%)
Sep 09, 2025 9.810 9.900 9.770 9.770 411,577 -0.06(-0.61%)
Sep 08, 2025 9.860 9.860 9.760 9.830 522,061 -0.04(-0.41%)
Sep 05, 2025 9.780 9.983 9.780 9.870 525,359 +0.12(+1.23%)
Sep 04, 2025 9.590 9.770 9.515 9.750 615,305 +0.20(+2.09%)
Sep 03, 2025 9.470 9.590 9.470 9.550 760,002 +0.05(+0.53%)
Sep 02, 2025 9.470 9.580 9.435 9.500 430,054 -0.13(-1.35%)
Aug 29, 2025 9.500 9.640 9.480 9.630 353,769 +0.13(+1.37%)
Aug 28, 2025 9.470 9.500 9.370 9.500 360,417 +0.04(+0.42%)
Aug 27, 2025 9.410 9.500 9.320 9.460 356,785 -0.01(-0.11%)
Aug 26, 2025 9.440 9.509 9.410 9.470 337,066 +0.01(+0.11%)
Aug 25, 2025 9.490 9.550 9.450 9.460 361,087 -0.07(-0.73%)
Aug 22, 2025 9.140 9.535 9.120 9.530 1,251,862 +0.43(+4.73%)
Aug 21, 2025 9.250 9.260 9.100 9.100 511,343 -0.23(-2.47%)
Aug 20, 2025 9.320 9.375 9.280 9.330 291,963 +0.04(+0.43%)
Aug 19, 2025 9.210 9.330 9.200 9.290 505,847 +0.10(+1.09%)
Aug 18, 2025 9.210 9.310 9.170 9.190 371,322 -0.04(-0.43%)
Aug 15, 2025 9.320 9.320 9.210 9.230 605,742 -0.05(-0.54%)
Aug 14, 2025 9.260 9.295 9.180 9.280 395,066 -0.12(-1.28%)
Aug 13, 2025 9.330 9.410 9.280 9.400 432,799 +0.12(+1.29%)
Aug 12, 2025 9.120 9.330 9.080 9.280 531,994 +0.25(+2.77%)
Aug 11, 2025 9.240 9.260 8.990 9.030 570,579 -0.21(-2.27%)
Aug 08, 2025 9.280 9.290 9.205 9.240 435,335 -0.04(-0.43%)
Aug 07, 2025 9.230 9.290 9.190 9.280 493,092 +0.15(+1.64%)
Aug 06, 2025 9.190 9.200 9.075 9.130 439,445 -0.06(-0.65%)
Aug 05, 2025 9.190 9.230 9.125 9.190 493,814 +0.00(+0.00%)
Aug 04, 2025 9.110 9.249 9.080 9.190 465,981 +0.12(+1.32%)
Aug 01, 2025 9.020 9.150 9.010 9.070 666,400 +0.03(+0.33%)
Jul 31, 2025 9.030 9.120 9.000 9.040 732,101 -0.03(-0.33%)
Jul 30, 2025 9.290 9.330 9.015 9.070 623,364 -0.18(-1.95%)
Jul 29, 2025 9.220 9.275 9.150 9.250 576,454 +0.07(+0.76%)
Jul 28, 2025 9.250 9.300 9.135 9.180 799,535 -0.05(-0.54%)
Jul 25, 2025 9.170 9.230 9.090 9.230 653,735 +0.05(+0.54%)
Jul 24, 2025 9.040 9.355 8.990 9.180 1,023,570 +0.11(+1.21%)
Jul 23, 2025 8.770 9.085 8.500 9.070 2,953,099 +0.02(+0.22%)
Jul 22, 2025 8.890 9.115 8.890 9.050 660,514 +0.17(+1.91%)
Jul 21, 2025 8.940 8.990 8.825 8.880 522,548 +0.00(+0.00%)
Jul 18, 2025 9.090 9.090 8.810 8.880 594,778 -0.12(-1.33%)
Jul 17, 2025 9.090 9.170 9.000 9.000 516,238 -0.10(-1.10%)
Jul 16, 2025 9.080 9.190 8.955 9.100 593,885 +0.07(+0.78%)
Jul 15, 2025 9.220 9.300 9.030 9.030 566,849 -0.21(-2.27%)
Jul 14, 2025 9.220 9.340 9.160 9.240 484,825 +0.01(+0.11%)
Jul 11, 2025 9.290 9.290 9.155 9.230 370,308 -0.12(-1.28%)
Jul 10, 2025 9.130 9.370 9.120 9.350 596,361 +0.16(+1.74%)
Jul 09, 2025 9.000 9.200 8.975 9.190 583,064 +0.19(+2.11%)
Jul 08, 2025 8.870 9.000 8.809 9.000 768,742 +0.23(+2.62%)
Jul 07, 2025 9.000 9.000 8.760 8.770 709,700 -0.23(-2.56%)
Jul 03, 2025 8.970 9.120 8.940 9.000 485,729 +0.03(+0.33%)
Jul 02, 2025 8.850 8.985 8.790 8.970 1,271,657 +0.18(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.