Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc. Common Stock (NY:KREF)

8.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 8.130 8.150 8.000 8.030 567,160 -0.07(-0.86%)
Nov 04, 2025 8.040 8.145 7.960 8.100 873,287 +0.04(+0.50%)
Nov 03, 2025 8.140 8.150 7.960 8.060 1,329,064 -0.08(-0.98%)
Oct 31, 2025 8.250 8.300 8.100 8.140 721,747 -0.11(-1.33%)
Oct 30, 2025 8.280 8.290 8.145 8.250 1,384,799 -0.08(-0.96%)
Oct 29, 2025 8.500 8.660 8.273 8.330 668,710 -0.19(-2.23%)
Oct 28, 2025 8.700 8.760 8.510 8.520 522,357 -0.22(-2.52%)
Oct 27, 2025 8.760 8.830 8.635 8.740 625,854 +0.03(+0.34%)
Oct 24, 2025 8.730 8.750 8.610 8.710 565,503 +0.05(+0.58%)
Oct 23, 2025 8.610 8.700 8.535 8.660 737,512 +0.03(+0.35%)
Oct 22, 2025 8.970 8.970 8.410 8.630 1,044,074 -0.05(-0.58%)
Oct 21, 2025 8.580 8.740 8.500 8.680 1,106,443 +0.13(+1.52%)
Oct 20, 2025 8.430 8.600 8.330 8.550 992,126 -0.08(-0.93%)
Oct 17, 2025 8.520 8.640 8.500 8.630 519,377 +0.12(+1.41%)
Oct 16, 2025 8.670 8.750 8.420 8.510 783,779 -0.17(-1.96%)
Oct 15, 2025 8.800 8.890 8.655 8.680 549,180 -0.11(-1.25%)
Oct 14, 2025 8.540 8.860 8.540 8.790 679,027 +0.20(+2.33%)
Oct 13, 2025 8.480 8.620 8.475 8.590 449,801 +0.16(+1.90%)
Oct 10, 2025 8.460 8.625 8.395 8.430 1,129,028 -0.02(-0.24%)
Oct 09, 2025 8.590 8.620 8.275 8.450 1,963,712 -0.15(-1.74%)
Oct 08, 2025 8.670 8.745 8.600 8.600 586,230 -0.03(-0.35%)
Oct 07, 2025 8.660 8.720 8.595 8.630 1,208,912 -0.04(-0.46%)
Oct 06, 2025 9.030 9.080 8.640 8.670 912,606 -0.38(-4.20%)
Oct 03, 2025 9.010 9.125 9.000 9.050 603,160 +0.11(+1.23%)
Oct 02, 2025 8.970 9.040 8.870 8.940 608,580 -0.05(-0.56%)
Oct 01, 2025 9.030 9.060 8.910 8.990 949,468 -0.01(-0.11%)
Sep 30, 2025 8.950 9.100 8.820 9.000 790,746 +0.08(+0.90%)
Sep 29, 2025 9.066 9.095 8.862 8.920 896,246 -0.12(-1.29%)
Sep 26, 2025 9.076 9.173 9.012 9.037 585,001 -0.03(-0.32%)
Sep 25, 2025 9.231 9.270 9.032 9.066 600,816 -0.18(-1.89%)
Sep 24, 2025 9.241 9.338 9.236 9.241 947,625 +0.00(+0.00%)
Sep 23, 2025 9.202 9.323 9.192 9.241 827,219 +0.06(+0.64%)
Sep 22, 2025 9.280 9.280 9.149 9.183 1,058,222 -0.08(-0.84%)
Sep 19, 2025 9.465 9.465 9.197 9.260 2,741,509 -0.14(-1.45%)
Sep 18, 2025 9.251 9.397 9.222 9.397 925,685 +0.14(+1.47%)
Sep 17, 2025 9.115 9.377 9.115 9.260 1,069,268 +0.16(+1.71%)
Sep 16, 2025 9.212 9.231 8.939 9.105 1,248,845 -0.14(-1.47%)
Sep 15, 2025 9.329 9.362 9.168 9.241 523,298 -0.09(-0.94%)
Sep 12, 2025 9.426 9.479 9.329 9.329 519,447 -0.12(-1.24%)
Sep 11, 2025 9.513 9.630 9.426 9.445 731,266 -0.09(-0.92%)
Sep 10, 2025 9.533 9.570 9.489 9.533 701,120 +0.03(+0.31%)
Sep 09, 2025 9.543 9.630 9.504 9.504 423,112 -0.06(-0.61%)
Sep 08, 2025 9.591 9.591 9.494 9.562 536,692 -0.04(-0.41%)
Sep 05, 2025 9.513 9.711 9.513 9.601 540,083 +0.12(+1.23%)
Sep 04, 2025 9.329 9.504 9.256 9.484 632,550 +0.19(+2.09%)
Sep 03, 2025 9.212 9.329 9.212 9.290 781,302 +0.05(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.