Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nine Energy Service Inc (NY: NINE )

1.165 -0.125 (-9.69%)

Streaming Delayed Price Updated: 3:41 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.150	1.410	1.150	1.290	2,715,743	+0.16(+14.16%)
Sep 30, 2024	1.150	1.200	1.120	1.130	250,746	-0.02(-1.74%)
Sep 27, 2024	1.190	1.195	1.131	1.150	271,036	+0.03(+2.68%)
Sep 26, 2024	1.120	1.139	1.110	1.120	258,991	-0.01(-0.88%)
Sep 25, 2024	1.190	1.200	1.115	1.130	317,849	-0.06(-5.04%)
Sep 24, 2024	1.220	1.220	1.190	1.190	122,082	+0.00(+0.00%)
Sep 23, 2024	1.210	1.230	1.180	1.190	186,494	-0.02(-1.65%)
Sep 20, 2024	1.240	1.240	1.210	1.210	164,066	-0.04(-3.20%)
Sep 19, 2024	1.290	1.290	1.230	1.250	222,798	+0.02(+1.63%)
Sep 18, 2024	1.180	1.290	1.171	1.230	642,376	+0.06(+5.13%)
Sep 17, 2024	1.120	1.200	1.120	1.170	394,427	+0.06(+5.41%)
Sep 16, 2024	1.080	1.120	1.080	1.110	91,525	+0.01(+0.91%)
Sep 13, 2024	1.090	1.110	1.081	1.100	171,495	+0.02(+1.85%)
Sep 12, 2024	1.080	1.130	1.050	1.080	417,835	-0.01(-0.92%)
Sep 11, 2024	1.080	1.100	1.050	1.090	446,339	+0.03(+2.83%)
Sep 10, 2024	1.100	1.100	1.040	1.060	398,903	-0.04(-3.64%)
Sep 09, 2024	1.130	1.130	1.080	1.100	233,182	-0.02(-1.79%)
Sep 06, 2024	1.140	1.210	1.110	1.120	261,763	-0.05(-4.27%)
Sep 05, 2024	1.180	1.192	1.130	1.170	312,629	+0.03(+2.63%)
Sep 04, 2024	1.160	1.170	1.130	1.140	271,043	+0.00(+0.00%)
Sep 03, 2024	1.200	1.230	1.120	1.140	357,612	-0.07(-5.79%)
Aug 30, 2024	1.250	1.250	1.180	1.210	328,477	-0.03(-2.42%)
Aug 29, 2024	1.210	1.260	1.210	1.240	172,529	+0.02(+1.64%)
Aug 28, 2024	1.240	1.260	1.210	1.220	247,148	-0.03(-2.40%)
Aug 27, 2024	1.250	1.288	1.220	1.250	517,541	+0.01(+0.81%)
Aug 26, 2024	1.290	1.380	1.240	1.240	731,014	-0.02(-1.59%)
Aug 23, 2024	1.220	1.310	1.215	1.260	1,022,173	+0.08(+6.78%)
Aug 22, 2024	1.250	1.260	1.180	1.180	472,611	-0.06(-4.84%)
Aug 21, 2024	1.230	1.280	1.210	1.240	357,921	+0.02(+1.64%)
Aug 20, 2024	1.270	1.275	1.154	1.220	531,865	-0.06(-4.69%)
Aug 19, 2024	1.220	1.320	1.220	1.280	344,930	+0.05(+4.07%)
Aug 16, 2024	1.300	1.340	1.220	1.230	534,724	-0.07(-5.38%)
Aug 15, 2024	1.340	1.400	1.300	1.300	441,933	-0.02(-1.52%)
Aug 14, 2024	1.370	1.370	1.310	1.320	190,196	-0.02(-1.49%)
Aug 13, 2024	1.330	1.370	1.260	1.340	402,705	+0.01(+0.75%)
Aug 12, 2024	1.400	1.440	1.320	1.330	802,925	-0.07(-5.00%)
Aug 09, 2024	1.400	1.440	1.350	1.400	243,357	-0.01(-0.71%)
Aug 08, 2024	1.540	1.570	1.404	1.410	835,287	-0.08(-5.37%)
Aug 07, 2024	1.620	1.640	1.450	1.490	436,828	-0.12(-7.45%)
Aug 06, 2024	1.610	1.740	1.430	1.610	1,293,727	+0.01(+0.63%)
Aug 05, 2024	1.580	1.650	1.500	1.600	685,619	-0.09(-5.33%)
Aug 02, 2024	1.760	1.770	1.635	1.690	327,324	-0.11(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices