Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nine Energy Service, Inc. Common Stock (NY:NINE)

0.5863 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5863 0 -0.05(-8.39%)
Jan 29, 2026 0.6000 0.6800 0.5527 0.6400 8,202,959 +0.08(+15.32%)
Jan 28, 2026 0.6050 0.6075 0.5361 0.5550 4,315,234 -0.07(-11.89%)
Jan 27, 2026 0.5205 0.6740 0.5200 0.6299 5,826,407 +0.10(+19.84%)
Jan 26, 2026 0.5200 0.5360 0.4905 0.5256 2,120,526 +0.02(+4.06%)
Jan 23, 2026 0.4800 0.5578 0.4701 0.5051 4,447,074 +0.05(+10.28%)
Jan 22, 2026 0.4750 0.4756 0.4330 0.4580 1,729,205 +0.00(+0.28%)
Jan 21, 2026 0.4303 0.5000 0.4300 0.4567 2,778,527 +0.02(+4.51%)
Jan 20, 2026 0.5100 0.5100 0.4326 0.4370 2,291,819 -0.03(-7.02%)
Jan 16, 2026 0.5100 0.5100 0.4700 0.4700 1,600,623 -0.03(-6.34%)
Jan 15, 2026 0.5000 0.5354 0.4640 0.5018 2,587,287 -0.05(-8.76%)
Jan 14, 2026 0.4900 0.6700 0.4850 0.5500 13,206,894 +0.08(+16.06%)
Jan 13, 2026 0.4233 0.5077 0.4101 0.4739 4,061,204 +0.06(+14.11%)
Jan 12, 2026 0.4400 0.4400 0.4000 0.4153 1,546,599 +0.00(+0.80%)
Jan 09, 2026 0.4500 0.4568 0.4059 0.4120 1,092,049 -0.03(-6.83%)
Jan 08, 2026 0.4200 0.4450 0.3900 0.4422 1,737,705 +0.05(+11.36%)
Jan 07, 2026 0.4200 0.4250 0.3600 0.3971 1,724,983 -0.02(-4.91%)
Jan 06, 2026 0.4400 0.4645 0.4040 0.4176 3,146,413 +0.01(+1.85%)
Jan 05, 2026 0.3856 0.4569 0.3743 0.4100 10,840,146 +0.06(+15.82%)
Jan 02, 2026 0.3467 0.3698 0.3317 0.3540 1,139,736 +0.01(+2.40%)
Dec 31, 2025 0.3312 0.3588 0.3300 0.3457 1,127,282 +0.00(+1.08%)
Dec 30, 2025 0.3300 0.3449 0.3236 0.3420 958,022 +0.00(+0.88%)
Dec 29, 2025 0.3300 0.3463 0.3200 0.3390 2,571,663 +0.01(+2.02%)
Dec 26, 2025 0.3500 0.3500 0.3100 0.3323 1,122,432 -0.03(-7.39%)
Dec 24, 2025 0.3640 0.3640 0.3350 0.3588 950,685 -0.01(-1.70%)
Dec 23, 2025 0.3721 0.3737 0.3415 0.3650 1,858,526 -0.01(-3.26%)
Dec 22, 2025 0.3423 0.3773 0.3400 0.3773 1,987,604 +0.04(+10.97%)
Dec 19, 2025 0.3459 0.3549 0.3310 0.3400 1,457,366 +0.00(+0.74%)
Dec 18, 2025 0.3773 0.3773 0.3300 0.3375 4,338,961 -0.03(-8.04%)
Dec 17, 2025 0.3100 0.3750 0.3100 0.3670 3,540,226 +0.05(+15.88%)
Dec 16, 2025 0.3088 0.3337 0.2897 0.3167 2,337,834 -0.01(-1.65%)
Dec 15, 2025 0.3670 0.3670 0.3088 0.3220 2,580,100 -0.02(-6.67%)
Dec 12, 2025 0.3800 0.3970 0.3448 0.3450 2,449,751 -0.03(-9.16%)
Dec 11, 2025 0.4210 0.4264 0.3769 0.3798 1,652,769 -0.03(-6.68%)
Dec 10, 2025 0.4400 0.4437 0.4070 0.4070 1,177,689 -0.03(-7.12%)
Dec 09, 2025 0.4673 0.4680 0.4350 0.4382 538,497 +0.01(+1.36%)
Dec 08, 2025 0.5000 0.5000 0.4323 0.4323 628,480 -0.05(-10.87%)
Dec 05, 2025 0.4600 0.5081 0.4600 0.4850 1,726,174 +0.02(+5.43%)
Dec 04, 2025 0.4500 0.4696 0.4500 0.4600 530,290 +0.02(+4.50%)
Dec 03, 2025 0.4376 0.4505 0.4209 0.4402 543,454 -0.00(-0.16%)
Dec 02, 2025 0.4211 0.4598 0.4201 0.4409 772,532 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.