Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.321	2.497	2.300	2.386	63,463	+0.09(+3.76%)
Apr 28, 2022	2.440	2.440	2.280	2.300	2,108	-0.06(-2.71%)
Apr 27, 2022	2.280	2.439	2.240	2.364	1,983	-0.04(-1.50%)
Apr 26, 2022	2.440	2.680	2.330	2.400	30,710	+0.07(+3.16%)
Apr 25, 2022	2.362	2.471	2.242	2.326	9,450	+0.01(+0.28%)
Apr 22, 2022	2.394	2.502	2.275	2.320	5,029	+0.08(+3.57%)
Apr 21, 2022	2.440	2.440	2.200	2.240	8,485	-0.10(-4.36%)
Apr 20, 2022	2.400	2.720	2.340	2.342	54,281	+0.02(+0.88%)
Apr 19, 2022	2.480	2.480	2.244	2.322	10,784	-0.12(-4.84%)
Apr 18, 2022	2.200	2.454	2.200	2.440	25,460	+0.30(+13.98%)
Apr 14, 2022	2.200	2.320	2.140	2.140	6,872	-0.10(-4.33%)
Apr 13, 2022	2.193	2.238	2.148	2.237	3,308	+0.09(+4.19%)
Apr 12, 2022	2.248	2.311	2.044	2.147	54,351	-0.12(-5.44%)
Apr 11, 2022	2.320	2.320	2.242	2.271	14,520	-0.02(-0.68%)
Apr 08, 2022	2.377	2.400	2.240	2.286	37,440	-0.07(-3.12%)
Apr 07, 2022	2.440	2.440	2.320	2.360	19,238	+0.04(+1.72%)
Apr 06, 2022	2.280	2.440	2.280	2.320	25,567	-0.05(-2.04%)
Apr 05, 2022	2.480	2.480	2.366	2.368	13,943	-0.03(-1.37%)
Apr 04, 2022	2.394	2.440	2.280	2.401	17,207	+0.12(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices