Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.870	1.935	1.855	1.935	13,181	-0.01(-0.76%)
Apr 25, 2024	1.990	1.990	1.897	1.950	2,455	+0.05(+2.63%)
Apr 24, 2024	1.990	2.010	1.900	1.900	6,117	-0.16(-7.77%)
Apr 23, 2024	2.110	2.110	2.050	2.060	368	+0.04(+1.98%)
Apr 22, 2024	1.950	2.040	1.950	2.020	68,135	+0.11(+5.76%)
Apr 19, 2024	2.150	2.200	1.900	1.910	18,134	+0.03(+1.60%)
Apr 18, 2024	1.840	1.880	1.840	1.880	2,614	-0.06(-3.09%)
Apr 17, 2024	1.950	1.950	1.940	1.940	558	+0.00(+0.00%)
Apr 16, 2024	1.810	1.940	1.810	1.940	558	+0.11(+6.01%)
Apr 15, 2024	1.830	1.850	1.810	1.830	16,093	-0.01(-0.54%)
Apr 12, 2024	1.890	1.890	1.840	1.840	811	+0.02(+1.04%)
Apr 11, 2024	1.820	1.890	1.820	1.821	397	+0.00(+0.05%)
Apr 10, 2024	1.820	1.820	1.820	1.820	515	-0.09(-4.71%)
Apr 08, 2024				1.910	182	+0.03(+1.60%)
Apr 05, 2024	1.900	1.920	1.870	1.880	4,352	-0.04(-2.08%)
Apr 04, 2024	1.950	1.950	1.920	1.920	1,600	-0.03(-1.54%)
Apr 03, 2024	1.940	1.950	1.940	1.950	3,301	+0.05(+2.63%)
Apr 02, 2024	1.910	1.910	1.900	1.900	3,754	-0.02(-1.04%)
Apr 01, 2024	1.900	1.920	1.810	1.920	47,635	-0.06(-3.03%)
Mar 28, 2024	1.980	1.980	1.900	1.980	3,862	-0.15(-7.04%)
Mar 27, 2024	1.980	2.130	1.958	2.130	7,808	+0.11(+5.45%)
Mar 26, 2024	2.170	2.170	1.990	2.020	2,941	-0.08(-3.81%)
Mar 25, 2024	2.210	2.210	2.100	2.100	2,178	-0.06(-2.78%)
Mar 22, 2024	2.020	2.160	2.000	2.160	5,525	+0.07(+3.35%)
Mar 21, 2024	2.110	2.145	2.010	2.090	3,502	-0.01(-0.48%)
Mar 20, 2024	2.170	2.170	2.080	2.100	8,278	-0.02(-0.95%)
Mar 19, 2024	2.050	2.130	1.900	2.120	34,369	+0.00(+0.00%)
Mar 18, 2024	2.280	2.280	2.120	2.120	6,678	-0.05(-2.30%)
Mar 15, 2024	2.140	2.244	2.140	2.170	2,171	+0.01(+0.46%)
Mar 14, 2024	2.200	2.210	2.110	2.160	2,062	-0.04(-1.82%)
Mar 13, 2024	2.052	2.230	2.052	2.200	1,736	+0.01(+0.46%)
Mar 12, 2024	2.020	2.190	2.020	2.190	6,690	+0.13(+6.31%)
Mar 11, 2024	2.360	2.360	2.020	2.060	12,367	+0.02(+0.98%)
Mar 08, 2024	2.180	2.190	1.990	2.040	14,284	-0.05(-2.39%)
Mar 07, 2024	2.150	2.190	1.900	2.090	21,854	-0.11(-5.00%)
Mar 06, 2024	2.200	2.250	2.110	2.200	2,776	+0.09(+4.27%)
Mar 05, 2024	2.250	2.403	2.100	2.110	48,394	-0.23(-9.83%)
Mar 04, 2024	2.460	2.658	2.280	2.340	13,459	-0.18(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices