Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.150 +0.140 (+6.97%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.130	1.130	1.130	1.130	814	-0.05(-4.24%)
Nov 29, 2023	1.210	1.210	1.180	1.180	687	-0.04(-3.28%)
Nov 28, 2023	1.160	1.240	1.150	1.220	7,588	+0.09(+8.30%)
Nov 27, 2023	1.060	1.127	1.060	1.127	712	+0.03(+2.41%)
Nov 24, 2023	1.110	1.190	1.100	1.100	612	-0.06(-5.17%)
Nov 22, 2023	1.060	1.160	1.060	1.160	3,350	+0.10(+9.43%)
Nov 21, 2023	1.060	1.066	1.060	1.060	1,297	+0.00(+0.00%)
Nov 20, 2023	1.100	1.100	1.060	1.060	3,847	+0.01(+0.95%)
Nov 17, 2023	1.100	1.100	1.050	1.050	1,186	-0.01(-0.94%)
Nov 16, 2023	1.140	1.140	1.060	1.060	583	+0.00(+0.00%)
Nov 15, 2023	1.160	1.160	1.060	1.060	737	+0.00(+0.00%)
Nov 14, 2023	1.050	1.060	1.050	1.060	431	+0.00(+0.00%)
Nov 13, 2023	1.080	1.080	1.060	1.060	699	+0.00(+0.00%)
Nov 10, 2023	1.070	1.070	1.060	1.060	357	-0.01(-0.93%)
Nov 09, 2023	1.060	1.080	1.025	1.070	7,820	+0.01(+0.94%)
Nov 08, 2023	1.140	1.140	1.060	1.060	500	+0.00(+0.00%)
Nov 07, 2023	1.060	1.060	1.060	1.060	911	-0.01(-0.93%)
Nov 06, 2023	1.070	1.070	1.070	1.070	859	-0.11(-9.31%)
Nov 03, 2023	1.190	1.190	1.130	1.180	757	+0.09(+8.25%)
Nov 02, 2023	1.200	1.200	1.090	1.090	751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices