Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.350 2.414 2.350 2.414 6,347 +0.04(+1.86%)
Dec 29, 2022 2.370 2.430 2.300 2.370 11,186 -0.03(-1.25%)
Dec 28, 2022 2.460 2.490 2.380 2.400 20,973 -0.09(-3.61%)
Dec 27, 2022 2.527 2.534 2.460 2.490 3,414 -0.02(-0.80%)
Dec 23, 2022 2.560 2.560 2.440 2.510 844 +0.11(+4.58%)
Dec 22, 2022 2.460 2.460 2.400 2.400 1,365 -0.02(-0.83%)
Dec 21, 2022 2.520 2.610 2.420 2.420 3,005 -0.09(-3.59%)
Dec 20, 2022 2.510 2.600 2.510 2.510 1,248 -0.05(-1.95%)
Dec 19, 2022 2.580 2.615 2.510 2.560 3,326 -0.07(-2.66%)
Dec 16, 2022 2.650 2.650 2.500 2.630 8,528 +0.02(+0.77%)
Dec 15, 2022 2.610 2.744 2.570 2.610 3,784 -0.06(-2.25%)
Dec 14, 2022 2.610 2.684 2.600 2.670 3,816 +0.01(+0.38%)
Dec 13, 2022 2.690 2.690 2.605 2.660 2,620 +0.01(+0.38%)
Dec 12, 2022 2.660 2.690 2.650 2.650 10,824 -0.04(-1.49%)
Dec 09, 2022 2.640 2.707 2.570 2.690 4,031 +0.04(+1.51%)
Dec 08, 2022 2.650 2.700 2.650 2.650 1,030 +0.00(+0.00%)
Dec 07, 2022 2.620 2.680 2.620 2.650 7,295 -0.03(-1.12%)
Dec 06, 2022 2.570 2.760 2.570 2.680 5,535 +0.11(+4.28%)
Dec 05, 2022 2.650 2.705 2.570 2.570 2,446 -0.06(-2.28%)
Dec 02, 2022 2.570 2.741 2.570 2.630 1,561 +0.06(+2.33%)
Dec 01, 2022 2.570 2.830 2.530 2.570 9,527 +0.01(+0.39%)
Nov 30, 2022 2.660 2.790 2.520 2.560 37,083 -0.17(-6.06%)
Nov 29, 2022 2.680 3.100 2.530 2.725 18,807 +0.02(+0.93%)
Nov 28, 2022 2.580 2.800 2.530 2.700 4,450 -0.01(-0.37%)
Nov 25, 2022 2.790 2.800 2.480 2.710 8,044 -0.08(-2.87%)
Nov 23, 2022 2.800 2.800 2.690 2.790 1,020 +0.15(+5.68%)
Nov 22, 2022 2.610 2.700 2.540 2.640 4,560 +0.01(+0.38%)
Nov 21, 2022 2.650 2.700 2.600 2.630 2,448 -0.02(-0.75%)
Nov 18, 2022 2.610 2.700 2.600 2.650 5,675 +0.05(+1.92%)
Nov 17, 2022 2.670 2.740 2.600 2.600 1,067 -0.12(-4.41%)
Nov 16, 2022 2.760 2.760 2.670 2.720 470 -0.12(-4.23%)
Nov 15, 2022 2.710 2.840 2.710 2.840 8,831 +0.13(+4.80%)
Nov 14, 2022 2.630 2.740 2.630 2.710 9,580 +0.01(+0.37%)
Nov 11, 2022 2.620 2.700 2.600 2.700 5,712 +0.04(+1.50%)
Nov 10, 2022 2.560 2.880 2.560 2.660 37,657 +0.11(+4.31%)
Nov 09, 2022 2.520 2.550 2.510 2.550 807 +0.01(+0.39%)
Nov 08, 2022 2.500 2.560 2.470 2.540 2,319 +0.00(+0.00%)
Nov 07, 2022 2.420 2.580 2.420 2.540 3,125 +0.08(+3.40%)
Nov 04, 2022 2.520 2.520 2.443 2.456 4,686 +0.05(+1.93%)
Nov 03, 2022 2.450 2.580 2.410 2.410 23,025 -0.01(-0.41%)
Nov 02, 2022 2.800 2.800 2.420 2.420 65,274 -0.36(-12.95%)
Nov 01, 2022 2.770 2.780 2.700 2.780 8,380 -0.01(-0.36%)
Oct 31, 2022 2.780 2.790 2.719 2.790 2,364 -0.06(-2.11%)
Oct 28, 2022 2.710 2.850 2.710 2.850 1,471 +0.03(+1.06%)
Oct 27, 2022 2.820 2.830 2.820 2.820 550 +0.00(+0.00%)
Oct 26, 2022 2.850 2.850 2.820 2.820 2,276 +0.00(+0.00%)
Oct 25, 2022 2.770 2.860 2.720 2.820 2,185 +0.02(+0.71%)
Oct 24, 2022 2.800 2.810 2.790 2.800 5,340 -0.01(-0.36%)
Oct 21, 2022 2.810 2.900 2.810 2.810 2,887 +0.00(+0.00%)
Oct 20, 2022 2.890 2.890 2.810 2.810 1,274 -0.09(-3.10%)
Oct 19, 2022 2.960 2.960 2.900 2.900 524 -0.02(-0.68%)
Oct 18, 2022 3.010 3.010 2.920 2.920 876 +0.01(+0.34%)
Oct 17, 2022 2.950 2.950 2.910 2.910 2,908 -0.01(-0.34%)
Oct 14, 2022 2.920 2.920 2.920 2.920 396 +0.00(+0.00%)
Oct 13, 2022 2.890 2.920 2.890 2.920 2,160 +0.00(+0.00%)
Oct 12, 2022 2.980 2.980 2.880 2.920 1,114 -0.04(-1.35%)
Oct 11, 2022 2.850 2.960 2.850 2.960 8,025 +0.06(+2.07%)
Oct 10, 2022 2.820 2.970 2.820 2.900 5,457 -0.06(-2.03%)
Oct 07, 2022 2.930 3.010 2.910 2.960 1,396 -0.04(-1.33%)
Oct 06, 2022 2.990 3.000 2.990 3.000 1,612 -0.04(-1.32%)
Oct 05, 2022 3.120 3.120 3.010 3.040 2,740 +0.06(+2.01%)
Oct 04, 2022 3.050 3.090 2.980 2.980 573 +0.01(+0.34%)
Oct 03, 2022 2.940 2.970 2.935 2.970 1,855 +0.02(+0.68%)
Sep 30, 2022 2.930 2.990 2.925 2.950 5,042 -0.02(-0.67%)
Sep 29, 2022 3.000 3.000 2.900 2.970 6,924 -0.04(-1.33%)
Sep 28, 2022 2.970 3.010 2.950 3.010 1,961 -0.01(-0.33%)
Sep 27, 2022 3.000 3.020 2.980 3.020 1,484 +0.08(+2.55%)
Sep 26, 2022 3.150 3.150 2.860 2.945 16,622 -0.25(-7.68%)
Sep 23, 2022 3.090 3.190 3.090 3.190 6,970 +0.04(+1.27%)
Sep 22, 2022 3.120 3.160 3.080 3.150 1,181 +0.00(+0.00%)
Sep 21, 2022 3.080 3.340 3.080 3.150 4,630 +0.07(+2.27%)
Sep 20, 2022 3.100 3.120 3.080 3.080 7,005 -0.03(-1.03%)
Sep 19, 2022 3.100 3.170 3.100 3.112 6,382 +0.01(+0.39%)
Sep 16, 2022 3.100 3.280 3.100 3.100 1,862 -0.04(-1.27%)
Sep 15, 2022 3.240 3.240 3.120 3.140 6,596 +0.02(+0.64%)
Sep 14, 2022 3.540 3.540 3.120 3.120 40,624 -0.38(-10.86%)
Sep 13, 2022 3.190 3.550 3.190 3.500 26,210 +0.26(+7.90%)
Sep 12, 2022 3.140 3.330 3.140 3.244 19,300 +0.10(+3.27%)
Sep 09, 2022 3.140 3.150 3.140 3.141 1,045 +0.00(+0.03%)
Sep 08, 2022 3.160 3.170 3.140 3.140 5,456 -0.04(-1.26%)
Sep 07, 2022 3.160 3.180 3.160 3.180 1,029 -0.04(-1.24%)
Sep 06, 2022 3.300 3.300 3.160 3.220 8,670 -0.01(-0.31%)
Sep 02, 2022 3.200 3.230 3.197 3.230 1,371 +0.03(+0.93%)
Sep 01, 2022 3.180 3.200 3.180 3.200 460 -0.02(-0.62%)
Aug 31, 2022 3.160 3.250 3.160 3.220 2,197 +0.14(+4.55%)
Aug 30, 2022 3.130 3.155 3.060 3.080 9,369 -0.03(-0.96%)
Aug 29, 2022 3.120 3.130 3.100 3.110 4,955 -0.04(-1.27%)
Aug 26, 2022 3.200 3.500 3.080 3.150 70,644 -0.14(-4.26%)
Aug 25, 2022 3.190 3.290 3.130 3.290 15,860 +0.11(+3.46%)
Aug 24, 2022 3.280 3.280 3.160 3.180 2,414 -0.03(-0.93%)
Aug 23, 2022 3.290 3.300 3.125 3.210 14,553 -0.05(-1.53%)
Aug 22, 2022 3.120 3.270 3.020 3.260 11,749 +0.05(+1.56%)
Aug 19, 2022 3.110 3.310 3.040 3.210 26,049 -0.23(-6.69%)
Aug 18, 2022 3.440 3.640 3.400 3.440 7,717 +0.00(+0.00%)
Aug 17, 2022 3.440 3.720 3.440 3.440 10,277 +0.00(+0.00%)
Aug 16, 2022 3.520 3.520 3.440 3.440 12,094 -0.12(-3.29%)
Aug 15, 2022 3.480 3.640 3.440 3.557 17,512 +0.03(+0.72%)
Aug 12, 2022 3.520 3.690 3.366 3.532 21,136 -0.11(-2.98%)
Aug 11, 2022 3.520 3.680 3.360 3.640 27,912 +0.19(+5.61%)
Aug 10, 2022 3.600 3.600 3.362 3.447 1,321 -0.14(-3.82%)
Aug 09, 2022 3.634 3.664 3.441 3.584 981 -0.10(-2.62%)
Aug 08, 2022 3.600 3.760 3.600 3.680 38,262 +0.20(+5.75%)
Aug 05, 2022 3.200 3.820 3.200 3.480 90,300 +0.28(+8.74%)
Aug 04, 2022 3.384 3.384 3.120 3.200 4,107 -0.12(-3.59%)
Aug 03, 2022 3.352 3.352 3.201 3.320 4,134 +0.20(+6.40%)
Aug 02, 2022 3.273 3.480 3.080 3.120 29,510 -0.14(-4.15%)
Aug 01, 2022 3.512 3.520 3.160 3.255 2,246 -0.02(-0.63%)
Jul 29, 2022 3.400 3.520 3.170 3.276 74,554 -0.15(-4.47%)
Jul 28, 2022 3.920 4.080 3.429 3.429 42,155 -0.51(-13.03%)
Jul 27, 2022 3.360 4.000 3.360 3.943 49,191 +0.49(+14.23%)
Jul 26, 2022 3.600 3.680 3.360 3.452 6,188 -0.11(-3.04%)
Jul 25, 2022 3.400 3.575 3.400 3.560 7,192 +0.12(+3.49%)
Jul 22, 2022 4.000 4.000 3.400 3.440 16,900 -0.36(-9.47%)
Jul 21, 2022 3.920 3.992 3.080 3.800 89,461 +0.13(+3.52%)
Jul 20, 2022 3.120 4.480 3.080 3.671 707,585 +0.53(+16.89%)
Jul 19, 2022 3.000 3.156 3.000 3.140 4,590 +0.09(+2.79%)
Jul 18, 2022 3.000 3.135 3.000 3.055 3,037 +0.05(+1.83%)
Jul 15, 2022 3.120 3.120 2.880 3.000 8,477 +0.05(+1.74%)
Jul 14, 2022 2.800 3.154 2.800 2.949 4,413 -0.00(-0.14%)
Jul 13, 2022 2.800 3.156 2.800 2.953 6,072 +0.15(+5.41%)
Jul 12, 2022 2.920 3.000 2.800 2.802 9,094 -0.12(-4.05%)
Jul 11, 2022 2.920 3.024 2.920 2.920 593 -0.01(-0.41%)
Jul 08, 2022 2.920 2.964 2.920 2.932 4,537 -0.01(-0.27%)
Jul 07, 2022 2.922 3.000 2.922 2.940 1,018 +0.02(+0.63%)
Jul 06, 2022 2.950 3.069 2.922 2.922 6,222 -0.07(-2.29%)
Jul 05, 2022 3.320 3.320 2.922 2.990 1,847 +0.05(+1.70%)
Jul 01, 2022 3.066 3.190 2.940 2.940 2,276 +0.02(+0.68%)
Jun 30, 2022 2.920 3.057 2.920 2.920 6,187 -0.00(-0.01%)
Jun 29, 2022 3.000 3.000 2.920 2.920 4,834 -0.08(-2.65%)
Jun 28, 2022 3.000 3.020 2.998 3.000 3,486 +0.00(+0.00%)
Jun 27, 2022 3.000 3.060 3.000 3.000 2,245 +0.00(+0.00%)
Jun 24, 2022 3.039 3.039 3.000 3.000 493 -0.04(-1.29%)
Jun 23, 2022 3.200 3.200 3.000 3.039 10,591 +0.00(+0.00%)
Jun 22, 2022 3.040 3.120 3.000 3.039 2,928 +0.03(+1.10%)
Jun 21, 2022 3.160 3.200 3.004 3.006 3,888 -0.03(-1.12%)
Jun 17, 2022 3.000 3.153 3.000 3.040 5,251 +0.04(+1.33%)
Jun 16, 2022 3.080 3.080 3.000 3.000 9,587 -0.00(-0.04%)
Jun 15, 2022 3.000 3.159 3.000 3.001 3,250 +0.00(+0.03%)
Jun 14, 2022 3.079 3.100 3.000 3.000 3,629 -0.08(-2.56%)
Jun 13, 2022 3.140 3.200 3.040 3.079 18,321 -0.12(-3.78%)
Jun 10, 2022 3.040 3.206 3.040 3.200 17,056 +0.08(+2.56%)
Jun 09, 2022 3.160 3.160 3.040 3.120 8,606 +0.01(+0.36%)
Jun 08, 2022 3.000 3.160 3.000 3.109 13,132 -0.01(-0.36%)
Jun 07, 2022 3.063 3.140 3.041 3.120 5,518 +0.02(+0.72%)
Jun 06, 2022 3.200 3.200 3.040 3.098 6,912 -0.02(-0.72%)
Jun 03, 2022 3.120 3.160 3.080 3.120 4,806 +0.02(+0.65%)
Jun 02, 2022 3.160 3.180 3.080 3.100 55,253 -0.02(-0.64%)
Jun 01, 2022 3.080 3.160 3.080 3.120 3,769 -0.01(-0.28%)
May 31, 2022 3.240 3.240 3.080 3.129 20,485 -0.03(-0.96%)
May 27, 2022 3.200 3.240 3.000 3.159 16,092 -0.00(-0.03%)
May 26, 2022 3.040 3.229 3.000 3.160 39,674 +0.04(+1.28%)
May 25, 2022 3.120 3.120 3.040 3.120 10,090 -0.04(-1.27%)
May 24, 2022 3.120 3.160 3.000 3.160 11,721 +0.04(+1.28%)
May 23, 2022 3.040 3.124 3.000 3.120 11,966 +0.08(+2.63%)
May 20, 2022 3.108 3.108 2.960 3.040 5,940 +0.01(+0.21%)
May 19, 2022 3.040 3.040 2.960 3.034 6,563 +0.03(+1.12%)
May 18, 2022 2.960 3.038 2.920 3.000 10,754 +0.04(+1.37%)
May 17, 2022 2.966 3.120 2.916 2.960 18,473 +0.02(+0.68%)
May 16, 2022 3.000 3.000 2.811 2.940 8,370 +0.02(+0.64%)
May 13, 2022 2.800 2.960 2.800 2.921 33,919 +0.12(+4.31%)
May 12, 2022 2.640 2.880 2.640 2.800 38,435 +0.08(+2.76%)
May 11, 2022 2.486 2.881 2.486 2.725 53,318 +0.12(+4.80%)
May 10, 2022 2.640 2.777 2.520 2.600 38,299 -0.04(-1.50%)
May 09, 2022 2.680 2.720 2.600 2.640 23,276 +0.03(+0.99%)
May 06, 2022 2.760 2.795 2.601 2.614 17,089 -0.17(-6.12%)
May 05, 2022 2.600 2.784 2.484 2.784 15,189 +0.26(+10.16%)
May 04, 2022 2.720 2.720 2.440 2.527 10,436 +0.08(+3.47%)
May 03, 2022 2.560 2.720 2.442 2.442 18,118 -0.16(-6.06%)
May 02, 2022 2.640 2.700 2.400 2.600 50,883 +0.21(+8.95%)
Apr 29, 2022 2.321 2.497 2.300 2.386 63,463 +0.09(+3.76%)
Apr 28, 2022 2.440 2.440 2.280 2.300 2,108 -0.06(-2.71%)
Apr 27, 2022 2.280 2.439 2.240 2.364 1,983 -0.04(-1.50%)
Apr 26, 2022 2.440 2.680 2.330 2.400 30,710 +0.07(+3.16%)
Apr 25, 2022 2.362 2.471 2.242 2.326 9,450 +0.01(+0.28%)
Apr 22, 2022 2.394 2.502 2.275 2.320 5,029 +0.08(+3.57%)
Apr 21, 2022 2.440 2.440 2.200 2.240 8,485 -0.10(-4.36%)
Apr 20, 2022 2.400 2.720 2.340 2.342 54,281 +0.02(+0.88%)
Apr 19, 2022 2.480 2.480 2.244 2.322 10,784 -0.12(-4.84%)
Apr 18, 2022 2.200 2.454 2.200 2.440 25,460 +0.30(+13.98%)
Apr 14, 2022 2.200 2.320 2.140 2.140 6,872 -0.10(-4.33%)
Apr 13, 2022 2.193 2.238 2.148 2.237 3,308 +0.09(+4.19%)
Apr 12, 2022 2.248 2.311 2.044 2.147 54,351 -0.12(-5.44%)
Apr 11, 2022 2.320 2.320 2.242 2.271 14,520 -0.02(-0.68%)
Apr 08, 2022 2.377 2.400 2.240 2.286 37,440 -0.07(-3.12%)
Apr 07, 2022 2.440 2.440 2.320 2.360 19,238 +0.04(+1.72%)
Apr 06, 2022 2.280 2.440 2.280 2.320 25,567 -0.05(-2.04%)
Apr 05, 2022 2.480 2.480 2.366 2.368 13,943 -0.03(-1.37%)
Apr 04, 2022 2.394 2.440 2.280 2.401 17,207 +0.12(+5.30%)
Apr 01, 2022 2.471 2.512 2.280 2.280 36,607 -0.12(-4.98%)
Mar 31, 2022 2.400 2.508 2.300 2.400 40,049 +0.05(+2.30%)
Mar 30, 2022 2.560 2.560 2.324 2.346 30,937 -0.13(-5.40%)
Mar 29, 2022 2.340 2.600 2.280 2.480 171,061 +0.18(+7.75%)
Mar 28, 2022 2.394 2.439 2.300 2.302 52,438 -0.12(-5.13%)
Mar 25, 2022 2.580 2.590 2.283 2.426 64,076 -0.09(-3.73%)
Mar 24, 2022 2.560 2.658 2.440 2.520 106,368 -0.04(-1.56%)
Mar 23, 2022 2.480 2.720 2.440 2.560 453,294 +0.08(+3.21%)
Mar 22, 2022 2.520 2.640 2.480 2.480 82,806 +0.04(+1.66%)
Mar 21, 2022 2.600 2.768 2.440 2.440 101,570 -0.08(-3.17%)
Mar 18, 2022 3.480 3.784 2.280 2.520 658,631 -0.93(-26.94%)
Mar 17, 2022 3.680 3.680 3.440 3.449 5,269 -0.11(-3.11%)
Mar 16, 2022 3.600 3.840 3.520 3.560 7,982 -0.04(-1.11%)
Mar 15, 2022 3.920 3.920 3.596 3.600 46,392 -0.38(-9.52%)
Mar 14, 2022 3.992 4.000 3.920 3.979 11,505 -0.02(-0.53%)
Mar 11, 2022 4.040 4.040 4.000 4.000 9,410 -0.04(-0.99%)
Mar 10, 2022 4.080 4.080 4.000 4.040 3,969 +0.04(+1.00%)
Mar 09, 2022 4.000 4.080 4.000 4.000 9,891 +0.00(+0.00%)
Mar 08, 2022 4.080 4.080 4.000 4.000 2,111 -0.02(-0.50%)
Mar 07, 2022 4.000 4.080 4.000 4.020 5,540 +0.02(+0.50%)
Mar 04, 2022 4.120 4.120 4.000 4.000 8,558 -0.04(-0.99%)
Mar 03, 2022 4.280 4.280 4.000 4.040 24,301 -0.18(-4.27%)
Mar 02, 2022 4.280 4.308 4.200 4.220 5,734 +0.02(+0.48%)
Mar 01, 2022 4.160 4.280 4.120 4.200 724 -0.04(-0.94%)
Feb 28, 2022 4.160 4.240 4.160 4.240 6,509 +0.08(+1.92%)
Feb 25, 2022 4.160 4.280 4.120 4.160 11,516 +0.00(+0.00%)
Feb 24, 2022 4.120 4.240 4.120 4.160 3,240 +0.00(+0.00%)
Feb 23, 2022 4.400 4.400 4.120 4.160 27,159 -0.04(-0.95%)
Feb 22, 2022 4.320 4.331 4.200 4.200 9,184 -0.12(-2.78%)
Feb 18, 2022 4.320 0 -0.24(-5.26%)
Feb 17, 2022 4.600 4.600 4.440 4.560 1,002 +0.12(+2.70%)
Feb 16, 2022 4.560 4.644 4.440 4.440 1,538 +0.00(+0.00%)
Feb 15, 2022 4.240 4.680 4.240 4.440 1,401 +0.20(+4.72%)
Feb 14, 2022 4.400 4.400 4.200 4.240 1,833 -0.18(-4.04%)
Feb 11, 2022 4.120 4.800 4.120 4.418 5,135 +0.26(+6.21%)
Feb 10, 2022 4.520 4.520 4.160 4.160 5,227 +0.16(+4.00%)
Feb 09, 2022 3.800 4.120 3.800 4.000 3,987 +0.20(+5.26%)
Feb 08, 2022 3.920 3.971 3.800 3.800 1,267 -0.16(-4.04%)
Feb 07, 2022 4.000 4.200 3.870 3.960 3,306 +0.03(+0.88%)
Feb 04, 2022 3.956 4.000 3.880 3.926 2,266 -0.03(-0.85%)
Feb 03, 2022 3.762 3.959 748 +0.11(+2.86%)
Feb 02, 2022 4.080 4.080 3.800 3.849 6,852 -0.07(-1.81%)
Feb 01, 2022 3.781 4.080 3.781 3.920 4,255 +0.14(+3.67%)
Jan 31, 2022 3.640 3.920 3.440 3.781 6,796 +0.32(+9.25%)
Jan 28, 2022 3.960 3.960 3.280 3.461 7,749 +0.18(+5.51%)
Jan 27, 2022 3.488 3.553 3.126 3.280 18,401 -0.48(-12.74%)
Jan 26, 2022 3.640 3.960 3.369 3.759 2,804 +0.24(+6.82%)
Jan 25, 2022 3.560 3.629 3.480 3.519 7,075 +0.04(+1.13%)
Jan 24, 2022 3.600 3.604 3.326 3.480 6,510 -0.12(-3.33%)
Jan 21, 2022 3.600 3.832 3.485 3.600 9,312 -0.03(-0.87%)
Jan 20, 2022 3.680 3.960 3.408 3.632 17,087 +0.11(+3.16%)
Jan 19, 2022 4.048 4.048 3.292 3.520 33,713 -0.54(-13.29%)
Jan 18, 2022 4.160 4.160 3.920 4.060 8,149 -0.06(-1.46%)
Jan 14, 2022 4.120 0 -0.08(-1.90%)
Jan 13, 2022 4.160 4.320 4.120 4.200 3,505 -0.08(-1.87%)
Jan 12, 2022 4.240 4.640 4.040 4.280 12,535 +0.16(+3.88%)
Jan 11, 2022 4.080 4.160 3.998 4.120 4,285 +0.08(+1.98%)
Jan 10, 2022 4.240 4.240 4.000 4.040 6,571 -0.04(-0.98%)
Jan 07, 2022 4.120 4.200 4.040 4.080 11,627 -0.08(-1.92%)
Jan 06, 2022 4.160 4.240 4.160 4.160 5,692 -0.12(-2.80%)
Jan 05, 2022 4.200 4.600 4.120 4.280 20,887 +0.08(+1.90%)
Jan 04, 2022 4.720 4.840 4.200 4.200 28,545 -0.56(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.