Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infusystems Holdings (NY: INFU )

7.280 -0.280 (-3.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.530	7.600	7.280	7.280	50,939	-0.28(-3.70%)
May 09, 2024	7.830	7.900	7.210	7.560	64,119	-0.38(-4.79%)
May 08, 2024	8.020	8.070	7.900	7.940	15,731	-0.17(-2.10%)
May 07, 2024	7.760	8.190	7.705	8.110	31,223	+0.34(+4.38%)
May 06, 2024	7.500	7.894	7.500	7.770	23,786	+0.25(+3.32%)
May 03, 2024	7.560	7.660	7.400	7.520	17,495	+0.10(+1.35%)
May 02, 2024	7.770	7.770	7.410	7.420	38,441	-0.36(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infusystems Holdings (NY: INFU )

Historical Prices