Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darden Restaurants (NY: DRI )

181.06 +0.23 (+0.13%)

Official Closing Price Updated: 7:00 PM EST, Jan 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	180.70	182.43	179.86	181.06	763,252	+0.23(+0.13%)
Jan 15, 2025	184.53	185.04	180.79	180.83	880,154	-1.21(-0.66%)
Jan 14, 2025	184.09	185.28	181.97	182.04	1,228,083	-0.73(-0.40%)
Jan 13, 2025	179.70	182.89	179.00	182.77	1,091,136	+2.75(+1.53%)
Jan 10, 2025	180.39	182.53	179.15	180.02	1,293,275	-3.71(-2.02%)
Jan 08, 2025	183.22	185.45	181.92	183.73	1,122,290	-0.61(-0.33%)
Jan 07, 2025	185.35	186.28	183.68	184.34	1,145,572	+0.38(+0.21%)
Jan 06, 2025	187.10	187.72	183.53	183.96	1,670,893	-3.76(-2.00%)
Jan 03, 2025	186.93	188.21	185.92	187.72	1,129,388	+1.21(+0.65%)
Jan 02, 2025	188.47	188.52	184.88	186.51	878,230	-0.18(-0.10%)
Dec 31, 2024				186.69	0	-0.08(-0.04%)
Dec 30, 2024	185.43	187.83	184.85	186.77	928,867	-0.81(-0.43%)
Dec 27, 2024	187.17	189.18	186.84	187.58	872,849	-1.08(-0.57%)
Dec 26, 2024	186.00	188.95	185.01	188.66	1,209,719	+2.01(+1.08%)
Dec 24, 2024	185.67	186.79	183.34	186.65	626,785	+1.86(+1.01%)
Dec 23, 2024	187.95	188.47	180.48	184.79	2,048,981	-2.80(-1.49%)
Dec 20, 2024	183.37	188.88	181.08	187.59	4,153,239	+3.60(+1.96%)
Dec 19, 2024	177.72	188.82	176.84	183.99	3,599,871	+24.12(+15.09%)
Dec 18, 2024	164.99	165.99	159.67	159.87	2,673,009	-5.59(-3.38%)
Dec 17, 2024	167.44	168.93	164.24	165.46	2,161,875	-2.11(-1.26%)
Dec 16, 2024	166.51	171.61	166.51	167.57	1,809,780	+0.88(+0.53%)
Dec 13, 2024	165.20	166.99	164.39	166.69	1,472,752	+1.70(+1.03%)
Dec 12, 2024	167.65	168.80	164.38	164.99	1,512,192	-2.84(-1.69%)
Dec 11, 2024	169.19	169.87	167.62	167.83	809,878	-0.48(-0.29%)
Dec 10, 2024	168.06	170.85	165.01	168.31	1,284,308	-0.33(-0.20%)
Dec 09, 2024	169.25	169.78	166.15	168.64	1,376,440	-1.11(-0.65%)
Dec 06, 2024	172.47	173.05	169.58	169.75	1,112,529	-1.42(-0.83%)
Dec 05, 2024	171.74	173.14	171.16	171.17	716,057	-0.05(-0.03%)
Dec 04, 2024	170.70	171.75	170.16	171.22	768,172	+0.45(+0.26%)
Dec 03, 2024	171.61	172.08	169.95	170.77	953,358	-1.23(-0.72%)
Dec 02, 2024	175.73	175.73	171.80	172.00	1,148,716	-4.27(-2.42%)
Nov 29, 2024	175.13	177.67	174.82	176.27	541,651	+1.29(+0.74%)
Nov 27, 2024	174.32	176.91	174.32	174.98	714,224	+1.13(+0.65%)
Nov 26, 2024	174.33	175.07	171.32	173.85	995,718	-1.37(-0.78%)
Nov 25, 2024	170.85	177.58	170.85	175.22	1,920,773	+7.53(+4.49%)
Nov 22, 2024	164.36	168.47	163.81	167.69	1,270,783	+3.13(+1.90%)
Nov 21, 2024	161.95	164.80	161.31	164.56	1,252,982	+1.97(+1.21%)
Nov 20, 2024	160.06	163.06	159.40	162.59	1,473,087	+1.74(+1.08%)
Nov 19, 2024	162.25	163.66	160.32	160.85	1,279,145	-3.60(-2.19%)
Nov 18, 2024	166.95	168.19	163.90	164.45	1,112,158	-2.33(-1.40%)
Nov 15, 2024	168.86	169.44	166.33	166.78	1,979,508	-1.91(-1.13%)
Nov 14, 2024	169.50	171.21	168.27	168.69	889,565	-0.99(-0.58%)
Nov 13, 2024	167.62	170.81	166.75	169.68	1,311,656	+2.60(+1.56%)
Nov 12, 2024	169.92	172.10	165.63	167.08	1,193,738	-2.17(-1.28%)
Nov 11, 2024	169.47	171.66	168.69	169.25	1,327,303	+0.81(+0.48%)
Nov 08, 2024	168.47	170.59	167.83	168.44	920,025	-0.04(-0.02%)
Nov 07, 2024	170.56	170.80	167.80	168.48	1,056,379	-2.47(-1.44%)
Nov 06, 2024	166.74	174.32	166.60	170.95	1,988,833	+9.57(+5.93%)
Nov 05, 2024	159.05	161.85	157.94	161.38	1,041,119	+2.61(+1.64%)
Nov 04, 2024	159.22	160.23	157.89	158.77	813,455	-0.88(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darden Restaurants (NY: DRI )

Historical Prices