Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Corp (NY: CMCL )

10.25 +0.33 (+3.33%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.490 9.920 9.490 9.920 32,515 +0.43(+4.53%)
Jul 01, 2024 9.940 9.940 9.445 9.490 54,517 -0.23(-2.37%)
Jun 28, 2024 9.710 9.860 9.480 9.720 167,269 +0.06(+0.62%)
Jun 27, 2024 9.480 9.720 9.450 9.660 28,879 +0.30(+3.21%)
Jun 26, 2024 9.410 9.645 9.330 9.360 37,545 -0.19(-1.99%)
Jun 25, 2024 9.630 9.705 9.430 9.550 34,108 -0.08(-0.83%)
Jun 24, 2024 9.560 9.740 9.140 9.630 71,427 +0.03(+0.31%)
Jun 21, 2024 10.25 10.32 9.530 9.600 266,343 -0.67(-6.52%)
Jun 20, 2024 10.10 10.39 9.930 10.27 68,673 +0.16(+1.58%)
Jun 18, 2024 10.19 10.46 10.05 10.11 65,748 -0.13(-1.27%)
Jun 17, 2024 9.850 10.30 9.725 10.24 71,382 +0.48(+4.92%)
Jun 14, 2024 9.670 9.905 9.609 9.760 28,940 +0.09(+0.93%)
Jun 13, 2024 10.06 10.12 9.440 9.670 96,161 -0.43(-4.26%)
Jun 12, 2024 10.23 10.39 10.05 10.10 115,200 +0.10(+1.00%)
Jun 11, 2024 10.00 10.06 9.850 10.00 19,229 -0.06(-0.60%)
Jun 10, 2024 10.13 10.13 9.830 10.06 43,556 -0.01(-0.10%)
Jun 07, 2024 10.17 10.18 9.700 10.07 48,151 -0.21(-2.04%)
Jun 06, 2024 10.32 10.50 10.28 10.28 55,466 -0.10(-0.96%)
Jun 05, 2024 10.29 10.67 10.22 10.38 120,523 +0.11(+1.07%)
Jun 04, 2024 10.55 10.63 10.19 10.27 48,906 -0.48(-4.47%)
Jun 03, 2024 10.51 10.88 10.51 10.75 122,209 +0.30(+2.87%)
May 31, 2024 10.65 10.75 10.35 10.45 38,917 -0.18(-1.69%)
May 30, 2024 10.53 10.73 10.40 10.63 74,057 +0.16(+1.53%)
May 29, 2024 10.98 11.03 10.47 10.47 78,629 -0.58(-5.25%)
May 28, 2024 10.50 11.15 10.50 11.05 62,107 +0.73(+7.07%)
May 24, 2024 10.43 10.45 10.22 10.32 39,187 -0.01(-0.10%)
May 23, 2024 10.52 10.62 10.24 10.33 54,988 -0.32(-3.00%)
May 22, 2024 10.44 10.73 10.44 10.65 50,374 +0.05(+0.47%)
May 21, 2024 10.99 11.11 10.23 10.60 123,658 -0.29(-2.66%)
May 20, 2024 11.14 11.25 10.71 10.89 91,808 -0.20(-1.80%)
May 17, 2024 10.77 11.25 10.67 11.09 103,681 +0.42(+3.94%)
May 16, 2024 10.85 10.96 10.50 10.67 63,453 -0.17(-1.57%)
May 15, 2024 10.58 10.96 10.55 10.84 41,751 +0.30(+2.85%)
May 14, 2024 10.17 10.58 10.03 10.54 70,276 +0.53(+5.29%)
May 13, 2024 10.31 10.33 10.00 10.01 24,752 -0.28(-2.72%)
May 10, 2024 10.37 10.43 10.23 10.29 24,917 +0.00(+0.00%)
May 09, 2024 9.970 10.29 9.970 10.29 33,300 +0.42(+4.26%)
May 08, 2024 9.890 10.15 9.870 9.870 22,261 -0.08(-0.80%)
May 07, 2024 10.11 10.28 9.950 9.950 25,195 -0.02(-0.20%)
May 06, 2024 9.840 10.11 9.780 9.970 35,202 +0.20(+2.05%)
May 03, 2024 9.760 9.900 9.610 9.770 34,088 -0.22(-2.20%)
May 02, 2024 10.02 10.11 9.820 9.990 33,043 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.