Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	2.860	2.880	2.814	2.840	174,100	-0.05(-1.73%)
Aug 29, 2025	2.850	2.895	2.850	2.890	175,852	+0.04(+1.40%)
Aug 28, 2025	2.800	2.850	2.800	2.850	122,701	+0.07(+2.52%)
Aug 27, 2025	2.770	2.825	2.770	2.780	87,924	+0.00(+0.00%)
Aug 26, 2025	2.800	2.810	2.765	2.780	116,504	-0.02(-0.71%)
Aug 25, 2025	2.820	2.830	2.790	2.800	139,488	-0.04(-1.41%)
Aug 22, 2025	2.700	2.860	2.700	2.840	338,007	+0.17(+6.37%)
Aug 21, 2025	2.760	2.790	2.660	2.670	389,485	-0.11(-3.96%)
Aug 20, 2025	2.850	2.850	2.780	2.780	185,358	+0.02(+0.72%)
Aug 19, 2025	2.760	2.850	2.760	2.760	155,008	-0.03(-1.08%)
Aug 18, 2025	2.780	2.840	2.770	2.790	216,679	+0.03(+1.09%)
Aug 15, 2025	2.870	2.870	2.760	2.760	348,082	-0.08(-2.82%)
Aug 14, 2025	2.820	2.860	2.820	2.840	146,594	-0.03(-1.05%)
Aug 13, 2025	2.750	2.876	2.750	2.870	233,400	+0.11(+3.99%)
Aug 12, 2025	2.750	2.803	2.710	2.760	375,711	+0.01(+0.36%)
Aug 11, 2025	2.800	2.830	2.695	2.750	418,298	-0.08(-2.83%)
Aug 08, 2025	2.870	2.905	2.790	2.830	421,838	-0.03(-1.05%)
Aug 07, 2025	2.740	2.860	2.710	2.860	380,889	+0.14(+5.15%)
Aug 06, 2025	2.570	2.770	2.570	2.720	415,127	+0.17(+6.67%)
Aug 05, 2025	2.570	2.610	2.510	2.550	375,482	-0.04(-1.54%)
Aug 04, 2025	2.550	2.620	2.535	2.590	174,254	+0.07(+2.78%)
Aug 01, 2025	2.510	2.630	2.465	2.520	188,079	-0.03(-1.18%)
Jul 31, 2025	2.470	2.560	2.462	2.550	211,028	+0.05(+2.00%)
Jul 30, 2025	2.590	2.600	2.500	2.500	312,603	-0.08(-3.10%)
Jul 29, 2025	2.600	2.620	2.580	2.580	143,119	-0.02(-0.77%)
Jul 28, 2025	2.660	2.660	2.590	2.600	173,036	-0.06(-2.26%)
Jul 25, 2025	2.650	2.670	2.610	2.660	240,332	+0.02(+0.76%)
Jul 24, 2025	2.560	2.700	2.560	2.640	382,037	+0.06(+2.33%)
Jul 23, 2025	2.560	2.595	2.525	2.580	292,849	+0.04(+1.57%)
Jul 22, 2025	2.440	2.540	2.440	2.540	327,747	+0.11(+4.53%)
Jul 21, 2025	2.480	2.510	2.430	2.430	209,607	-0.02(-0.82%)
Jul 18, 2025	2.520	2.520	2.415	2.450	461,027	-0.05(-2.00%)
Jul 17, 2025	2.510	2.560	2.480	2.500	337,687	-0.01(-0.40%)
Jul 16, 2025	2.520	2.555	2.470	2.510	229,167	+0.03(+1.21%)
Jul 15, 2025	2.530	2.600	2.480	2.480	271,614	-0.04(-1.59%)
Jul 14, 2025	2.500	2.545	2.500	2.520	158,156	+0.02(+0.80%)
Jul 11, 2025	2.550	2.575	2.500	2.500	239,022	-0.06(-2.34%)
Jul 10, 2025	2.550	2.615	2.550	2.560	194,703	+0.01(+0.39%)
Jul 09, 2025	2.570	2.606	2.550	2.550	127,207	-0.01(-0.39%)
Jul 08, 2025	2.520	2.600	2.495	2.560	211,654	+0.04(+1.59%)
Jul 07, 2025	2.550	2.580	2.495	2.520	383,534	-0.05(-1.95%)
Jul 03, 2025	2.590	2.620	2.550	2.570	130,987	-0.02(-0.77%)
Jul 02, 2025	2.570	2.580	2.520	2.590	284,216	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

Historical Prices