Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc. Common Stock (NY:GPMT)

1.360 -0.010 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.390 1.405 1.340 1.360 112,323 -0.01(-0.73%)
Apr 06, 2026 1.350 1.380 1.310 1.370 91,889 +0.05(+3.79%)
Apr 02, 2026 1.270 1.330 1.240 1.320 219,656 +0.02(+1.54%)
Apr 01, 2026 1.430 1.430 1.280 1.300 579,102 -0.15(-10.34%)
Mar 31, 2026 1.400 1.495 1.400 1.450 370,050 +0.05(+3.57%)
Mar 30, 2026 1.400 1.450 1.390 1.400 151,106 +0.00(+0.00%)
Mar 27, 2026 1.460 1.467 1.400 1.400 140,732 -0.07(-4.76%)
Mar 26, 2026 1.460 1.500 1.420 1.470 113,557 +0.02(+1.38%)
Mar 25, 2026 1.470 1.470 1.410 1.450 88,772 +0.01(+0.69%)
Mar 24, 2026 1.430 1.480 1.420 1.440 95,153 -0.03(-2.04%)
Mar 23, 2026 1.530 1.535 1.440 1.470 205,453 -0.06(-3.92%)
Mar 20, 2026 1.480 1.530 1.405 1.530 536,184 +0.03(+2.00%)
Mar 19, 2026 1.550 1.550 1.460 1.500 255,992 -0.05(-3.23%)
Mar 18, 2026 1.580 1.580 1.540 1.550 131,989 -0.01(-0.64%)
Mar 17, 2026 1.590 1.590 1.560 1.560 135,226 +0.00(+0.00%)
Mar 16, 2026 1.570 1.620 1.560 1.560 120,880 -0.01(-0.64%)
Mar 13, 2026 1.630 1.630 1.565 1.570 199,102 -0.01(-0.63%)
Mar 12, 2026 1.630 1.630 1.580 1.580 164,656 -0.06(-3.66%)
Mar 11, 2026 1.710 1.712 1.630 1.640 127,468 -0.06(-3.53%)
Mar 10, 2026 1.700 1.745 1.690 1.700 103,194 -0.02(-1.16%)
Mar 09, 2026 1.730 1.730 1.658 1.720 240,483 +0.00(+0.00%)
Mar 06, 2026 1.730 1.800 1.710 1.720 132,564 -0.03(-1.71%)
Mar 05, 2026 1.790 1.820 1.750 1.750 79,824 -0.05(-2.78%)
Mar 04, 2026 1.790 1.830 1.740 1.800 106,979 +0.03(+1.69%)
Mar 03, 2026 1.760 1.780 1.731 1.770 140,214 -0.02(-1.12%)
Mar 02, 2026 1.700 1.829 1.688 1.790 138,194 +0.05(+2.87%)
Feb 27, 2026 1.730 1.790 1.720 1.740 169,566 -0.02(-1.14%)
Feb 26, 2026 1.730 1.800 1.730 1.760 178,815 +0.02(+1.15%)
Feb 25, 2026 1.730 1.755 1.710 1.740 140,077 +0.03(+1.75%)
Feb 24, 2026 1.670 1.740 1.660 1.710 192,872 +0.05(+3.01%)
Feb 23, 2026 1.700 1.712 1.645 1.660 253,900 -0.06(-3.49%)
Feb 20, 2026 1.720 1.761 1.710 1.720 173,210 -0.01(-0.58%)
Feb 19, 2026 1.700 1.755 1.640 1.730 422,924 +0.04(+2.37%)
Feb 18, 2026 1.750 1.816 1.690 1.690 326,951 -0.04(-2.31%)
Feb 17, 2026 1.900 1.900 1.730 1.730 507,122 -0.22(-11.28%)
Feb 13, 2026 2.000 2.069 1.950 1.950 289,722 -0.06(-2.99%)
Feb 12, 2026 2.050 2.125 1.935 2.010 661,558 -0.26(-11.45%)
Feb 11, 2026 2.270 2.270 2.240 2.270 173,932 -0.02(-0.87%)
Feb 10, 2026 2.190 2.320 2.180 2.290 201,984 +0.13(+6.02%)
Feb 09, 2026 2.120 2.188 2.075 2.160 127,194 +0.05(+2.37%)
Feb 06, 2026 2.080 2.145 2.050 2.110 103,737 +0.04(+1.93%)
Feb 05, 2026 2.160 2.190 2.060 2.070 207,879 -0.08(-3.72%)
Feb 04, 2026 2.170 2.225 2.150 2.150 136,193 -0.01(-0.46%)
Feb 03, 2026 2.240 2.240 2.151 2.160 83,279 -0.06(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.