Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cel-Sci Corporation Common Stock (NY:CVM)

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 9.720 10.04 9.645 9.870 55,000 -0.03(-0.30%)
Oct 13, 2025 9.570 10.14 9.510 9.900 67,377 +0.29(+3.02%)
Oct 10, 2025 9.950 10.08 9.367 9.610 66,042 -0.32(-3.22%)
Oct 09, 2025 10.00 10.39 9.620 9.930 62,494 -0.10(-1.00%)
Oct 08, 2025 10.15 10.62 9.790 10.03 77,738 -0.17(-1.67%)
Oct 07, 2025 10.02 10.38 9.890 10.20 47,247 +0.10(+0.99%)
Oct 06, 2025 10.41 10.70 9.914 10.10 72,746 -0.37(-3.53%)
Oct 03, 2025 10.24 10.83 10.16 10.47 89,473 +0.31(+3.05%)
Oct 02, 2025 10.30 10.30 9.840 10.16 76,768 +0.22(+2.21%)
Oct 01, 2025 9.240 10.42 9.170 9.940 194,113 +0.74(+8.04%)
Sep 30, 2025 8.890 9.268 8.693 9.200 73,402 +0.38(+4.31%)
Sep 29, 2025 8.860 9.330 8.810 8.820 103,579 -0.13(-1.45%)
Sep 26, 2025 8.580 9.070 8.512 8.950 53,026 +0.44(+5.17%)
Sep 25, 2025 8.840 8.951 8.440 8.510 76,997 -0.47(-5.23%)
Sep 24, 2025 8.790 9.100 8.630 8.980 59,146 +0.35(+4.06%)
Sep 23, 2025 9.060 9.290 8.630 8.630 93,501 -0.36(-4.00%)
Sep 22, 2025 8.670 9.360 8.630 8.990 167,783 +0.32(+3.69%)
Sep 19, 2025 8.860 9.015 8.450 8.670 402,457 -0.25(-2.80%)
Sep 18, 2025 8.970 9.150 8.745 8.920 185,714 +0.09(+1.02%)
Sep 17, 2025 9.510 9.845 8.800 8.830 287,768 -0.69(-7.25%)
Sep 16, 2025 9.850 10.00 9.250 9.520 165,460 -0.35(-3.55%)
Sep 15, 2025 10.25 10.48 9.670 9.870 124,328 -0.38(-3.71%)
Sep 12, 2025 9.920 10.47 9.800 10.25 95,172 +0.42(+4.27%)
Sep 11, 2025 9.790 10.25 9.740 9.830 130,953 +0.15(+1.55%)
Sep 10, 2025 10.72 10.77 9.580 9.680 306,115 -1.01(-9.45%)
Sep 09, 2025 10.33 10.77 10.06 10.69 204,982 +0.34(+3.29%)
Sep 08, 2025 10.55 11.40 10.21 10.35 205,582 -0.14(-1.33%)
Sep 05, 2025 11.19 11.51 10.40 10.49 223,847 -0.75(-6.67%)
Sep 04, 2025 12.44 12.53 10.90 11.24 287,827 -0.59(-4.99%)
Sep 03, 2025 12.22 12.68 11.29 11.83 257,450 -0.33(-2.71%)
Sep 02, 2025 10.59 12.50 10.40 12.16 420,112 +1.73(+16.59%)
Aug 29, 2025 9.120 10.87 9.060 10.43 518,004 +1.12(+12.03%)
Aug 28, 2025 9.010 9.750 8.650 9.310 1,258,991 -3.73(-28.60%)
Aug 27, 2025 11.90 13.48 11.62 13.04 518,019 +1.74(+15.40%)
Aug 26, 2025 10.59 11.96 10.50 11.30 330,013 +0.74(+7.01%)
Aug 25, 2025 9.600 10.99 9.580 10.56 279,841 +1.04(+10.92%)
Aug 22, 2025 9.290 9.860 9.120 9.520 152,392 +0.35(+3.82%)
Aug 21, 2025 8.810 9.488 8.750 9.170 146,869 +0.27(+3.03%)
Aug 20, 2025 8.490 9.280 8.395 8.900 106,433 +0.43(+5.08%)
Aug 19, 2025 8.950 8.950 8.040 8.470 180,541 -0.45(-5.04%)
Aug 18, 2025 8.700 9.419 8.600 8.920 234,874 +0.22(+2.53%)
Aug 15, 2025 8.110 9.025 7.960 8.700 193,672 +0.56(+6.88%)
Aug 14, 2025 8.230 8.280 7.700 8.140 190,977 -0.21(-2.51%)
Aug 13, 2025 7.680 8.590 7.180 8.350 415,446 +0.72(+9.44%)
Aug 12, 2025 7.160 7.820 6.900 7.630 206,582 +0.60(+8.53%)
Aug 11, 2025 7.230 7.800 6.840 7.030 206,580 -0.41(-5.51%)
Aug 08, 2025 8.230 8.490 7.220 7.440 420,060 -0.79(-9.60%)
Aug 07, 2025 8.790 9.431 8.060 8.230 252,643 -0.91(-9.96%)
Aug 06, 2025 8.740 9.250 8.710 9.140 217,245 +0.20(+2.24%)
Aug 05, 2025 9.140 9.580 8.610 8.940 308,646 -0.31(-3.35%)
Aug 04, 2025 9.600 10.25 8.723 9.250 353,427 -0.20(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.