Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cel-Sci Corporation Common Stock (NY:CVM)

5.400 -0.400 (-6.90%)

Official Closing Price Updated: 4:10 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	5.630	5.800	5.250	5.400	74,874	-0.40(-6.90%)
Jan 30, 2026	5.940	6.015	5.430	5.800	82,770	-0.07(-1.19%)
Jan 29, 2026	6.260	6.458	5.610	5.870	84,416	-0.43(-6.83%)
Jan 28, 2026	6.610	6.680	6.090	6.300	87,204	-0.21(-3.23%)
Jan 27, 2026	6.330	6.720	6.320	6.510	146,409	+0.33(+5.34%)
Jan 26, 2026	6.700	6.750	5.985	6.180	214,684	+0.35(+6.00%)
Jan 23, 2026	6.330	6.409	5.820	5.830	64,617	-0.58(-9.05%)
Jan 22, 2026	5.320	6.560	5.320	6.410	127,845	+1.15(+21.86%)
Jan 21, 2026	5.280	5.680	5.250	5.260	34,451	+0.01(+0.19%)
Jan 20, 2026	5.160	5.878	5.020	5.250	95,188	+0.10(+1.94%)
Jan 16, 2026	5.430	5.599	4.910	5.150	78,778	+0.16(+3.21%)
Jan 15, 2026	5.230	5.590	4.900	4.990	73,332	-0.28(-5.31%)
Jan 14, 2026	5.140	5.390	5.010	5.270	45,463	+0.19(+3.74%)
Jan 13, 2026	5.120	5.300	4.910	5.080	63,721	-0.05(-0.97%)
Jan 12, 2026	5.610	5.720	5.060	5.130	63,308	-0.35(-6.39%)
Jan 09, 2026	5.900	5.952	5.440	5.480	58,445	-0.38(-6.48%)
Jan 08, 2026	5.680	5.900	5.580	5.860	20,981	+0.16(+2.81%)
Jan 07, 2026	6.280	6.365	5.600	5.700	69,118	-0.59(-9.38%)
Jan 06, 2026	6.000	6.370	5.830	6.290	56,635	+0.29(+4.83%)
Jan 05, 2026	5.180	6.030	5.180	6.000	101,067	+0.85(+16.50%)
Jan 02, 2026	5.320	5.330	5.010	5.150	47,765	-0.11(-2.09%)
Dec 31, 2025	5.320	5.600	5.160	5.260	37,405	+0.03(+0.57%)
Dec 30, 2025	5.210	5.670	5.102	5.230	66,243	+0.04(+0.77%)
Dec 29, 2025	4.720	5.200	4.720	5.190	79,644	+0.48(+10.19%)
Dec 26, 2025	4.670	4.925	4.580	4.710	62,210	+0.03(+0.64%)
Dec 24, 2025	4.500	4.800	4.470	4.680	32,138	+0.24(+5.41%)
Dec 23, 2025	4.500	4.744	4.240	4.440	85,553	-0.10(-2.20%)
Dec 22, 2025	4.950	4.980	4.010	4.540	225,067	-0.37(-7.54%)
Dec 19, 2025	5.440	5.550	4.800	4.910	161,164	-0.59(-10.73%)
Dec 18, 2025	5.940	5.940	5.500	5.500	74,709	-0.11(-1.96%)
Dec 17, 2025	5.900	6.060	5.600	5.610	53,064	-0.29(-4.92%)
Dec 16, 2025	5.850	6.095	5.650	5.900	46,710	-0.10(-1.67%)
Dec 15, 2025	6.350	6.470	6.000	6.000	58,614	-0.36(-5.66%)
Dec 12, 2025	6.500	6.750	6.210	6.360	31,380	-0.12(-1.85%)
Dec 11, 2025	6.520	6.707	6.370	6.480	43,001	-0.05(-0.77%)
Dec 10, 2025	6.350	6.700	6.340	6.530	59,682	-0.13(-1.95%)
Dec 09, 2025	6.280	6.660	6.200	6.660	42,696	+0.39(+6.22%)
Dec 08, 2025	6.560	6.560	6.270	6.270	54,789	-0.18(-2.79%)
Dec 05, 2025	6.600	6.690	6.260	6.450	63,182	+0.16(+2.54%)
Dec 04, 2025	5.800	6.300	5.800	6.290	54,232	+0.33(+5.54%)
Dec 03, 2025	6.890	6.890	5.560	5.960	167,441	-0.97(-14.00%)
Dec 02, 2025	6.950	7.050	6.640	6.930	49,482	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cel-Sci Corporation Common Stock (NY:CVM)

Historical Prices