Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Obsidian Energy Ltd (NY: OBE )

8.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.030	9.030	8.570	8.570	405,999	-0.49(-5.41%)
Apr 29, 2024	9.000	9.060	8.883	9.060	378,876	+0.08(+0.89%)
Apr 26, 2024	8.750	9.065	8.710	8.980	662,309	+0.19(+2.16%)
Apr 25, 2024	8.550	8.835	8.510	8.790	555,381	+0.22(+2.57%)
Apr 24, 2024	8.420	8.610	8.400	8.570	436,123	+0.04(+0.47%)
Apr 23, 2024	8.120	8.530	8.050	8.530	479,115	+0.42(+5.18%)
Apr 22, 2024	8.020	8.155	7.931	8.110	248,146	+0.02(+0.25%)
Apr 19, 2024	8.140	8.270	8.070	8.090	320,844	-0.04(-0.49%)
Apr 18, 2024	8.180	8.280	8.130	8.130	224,497	-0.05(-0.61%)
Apr 17, 2024	8.210	8.320	8.130	8.180	253,014	-0.09(-1.09%)
Apr 16, 2024	8.220	8.310	8.110	8.270	288,800	-0.08(-0.96%)
Apr 15, 2024	8.510	8.550	8.350	8.350	253,866	-0.14(-1.65%)
Apr 12, 2024	8.760	8.810	8.480	8.490	374,084	-0.17(-1.96%)
Apr 11, 2024	8.670	8.760	8.600	8.660	327,828	-0.08(-0.92%)
Apr 10, 2024	8.540	8.770	8.525	8.740	732,629	+0.10(+1.16%)
Apr 09, 2024	8.400	8.795	8.400	8.640	932,117	+0.28(+3.35%)
Apr 08, 2024	8.530	8.580	8.355	8.360	403,213	-0.16(-1.88%)
Apr 05, 2024	8.430	8.610	8.410	8.520	273,005	+0.15(+1.79%)
Apr 04, 2024	8.490	8.595	8.355	8.370	624,436	-0.15(-1.76%)
Apr 03, 2024	8.550	8.560	8.499	8.520	487,696	+0.01(+0.12%)
Apr 02, 2024	8.360	8.550	8.360	8.510	434,116	+0.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Obsidian Energy Ltd (NY: OBE )

Historical Prices