Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.5105 +0.0020 (+0.39%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5200 0.5299 0.5080 0.5085 53,661 -0.01(-1.45%)
Sep 30, 2024 0.5185 0.5217 0.5051 0.5160 64,124 -0.00(-0.04%)
Sep 27, 2024 0.5144 0.5300 0.5113 0.5162 81,065 -0.00(-0.60%)
Sep 26, 2024 0.5220 0.5377 0.5050 0.5193 181,915 -0.02(-3.42%)
Sep 25, 2024 0.5600 0.5600 0.5301 0.5377 87,930 -0.02(-2.85%)
Sep 24, 2024 0.5500 0.5535 0.5403 0.5535 204,888 +0.00(+0.64%)
Sep 23, 2024 0.5400 0.5500 0.5351 0.5500 217,334 +0.00(+0.09%)
Sep 20, 2024 0.5186 0.5495 0.5185 0.5495 246,816 +0.02(+3.68%)
Sep 19, 2024 0.5200 0.5300 0.5200 0.5300 143,222 +0.01(+1.79%)
Sep 18, 2024 0.5399 0.5399 0.5202 0.5207 186,207 +0.00(+0.27%)
Sep 17, 2024 0.5290 0.5300 0.5156 0.5193 218,932 +0.01(+2.37%)
Sep 16, 2024 0.5300 0.5350 0.5069 0.5073 59,061 -0.02(-3.22%)
Sep 13, 2024 0.5200 0.5300 0.5151 0.5242 94,483 +0.01(+1.73%)
Sep 12, 2024 0.5150 0.5217 0.5039 0.5153 236,478 +0.00(+0.21%)
Sep 11, 2024 0.4901 0.5150 0.4901 0.5142 60,171 +0.02(+3.67%)
Sep 10, 2024 0.5003 0.5100 0.4930 0.4960 106,013 -0.01(-1.61%)
Sep 09, 2024 0.5100 0.5150 0.5005 0.5041 65,488 -0.01(-1.98%)
Sep 06, 2024 0.5300 0.5300 0.5100 0.5143 88,638 -0.00(-0.23%)
Sep 05, 2024 0.5230 0.5300 0.5155 0.5155 83,910 -0.01(-1.06%)
Sep 04, 2024 0.5350 0.5350 0.5135 0.5210 124,659 -0.01(-1.46%)
Sep 03, 2024 0.5350 0.5350 0.5170 0.5287 118,399 -0.01(-1.18%)
Aug 30, 2024 0.5300 0.5392 0.5241 0.5350 115,041 -0.00(-0.87%)
Aug 29, 2024 0.5220 0.5400 0.5202 0.5397 63,935 +0.01(+1.24%)
Aug 28, 2024 0.5300 0.5399 0.5209 0.5331 53,202 -0.00(-0.73%)
Aug 27, 2024 0.5280 0.5479 0.5280 0.5370 75,667 -0.01(-1.01%)
Aug 26, 2024 0.5200 0.5598 0.5200 0.5425 184,543 +0.03(+6.37%)
Aug 23, 2024 0.5100 0.5100 0.5000 0.5100 38,422 +0.01(+1.55%)
Aug 22, 2024 0.5070 0.5262 0.5000 0.5022 145,109 -0.01(-1.32%)
Aug 21, 2024 0.5100 0.5302 0.5050 0.5089 116,216 -0.01(-2.45%)
Aug 20, 2024 0.5000 0.5432 0.5000 0.5217 344,862 +0.02(+3.57%)
Aug 19, 2024 0.4857 0.5100 0.4857 0.5037 91,698 +0.00(+0.74%)
Aug 16, 2024 0.5000 0.5028 0.4904 0.5000 134,168 +0.00(+0.79%)
Aug 15, 2024 0.5027 0.5128 0.4928 0.4961 197,220 -0.01(-1.65%)
Aug 14, 2024 0.5221 0.5221 0.4921 0.5044 79,224 -0.02(-3.39%)
Aug 13, 2024 0.4800 0.5249 0.4640 0.5221 294,962 +0.05(+10.59%)
Aug 12, 2024 0.4970 0.5069 0.4675 0.4721 97,479 -0.02(-3.65%)
Aug 09, 2024 0.4800 0.5083 0.4800 0.4900 268,636 +0.01(+2.08%)
Aug 08, 2024 0.4551 0.4800 0.4550 0.4800 115,647 +0.01(+1.20%)
Aug 07, 2024 0.4800 0.4982 0.4702 0.4743 111,067 -0.00(-0.73%)
Aug 06, 2024 0.4611 0.4798 0.4600 0.4778 70,266 +0.02(+3.64%)
Aug 05, 2024 0.4700 0.4799 0.4500 0.4610 260,209 -0.02(-4.65%)
Aug 02, 2024 0.5000 0.5100 0.4800 0.4835 253,321 -0.03(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.