Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

2.790 -0.040 (-1.41%)

Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.960	2.960	2.730	2.790	15,250	-0.04(-1.25%)
Dec 18, 2025	2.810	2.900	2.750	2.825	15,007	+0.01(+0.35%)
Dec 17, 2025	2.800	2.870	2.780	2.816	6,267	-0.10(-3.58%)
Dec 16, 2025	3.012	3.012	2.810	2.920	11,101	+0.05(+1.74%)
Dec 15, 2025	2.880	2.940	2.856	2.870	17,994	-0.02(-0.53%)
Dec 12, 2025	2.830	2.990	2.750	2.885	34,655	+0.04(+1.41%)
Dec 11, 2025	3.010	3.014	2.830	2.845	19,473	-0.21(-6.93%)
Dec 10, 2025	3.100	3.100	3.010	3.057	13,939	-0.03(-1.08%)
Dec 09, 2025	3.050	3.100	3.050	3.090	10,811	+0.05(+1.57%)
Dec 08, 2025	3.170	3.220	3.000	3.042	17,729	-0.12(-3.88%)
Dec 05, 2025	3.290	3.370	3.040	3.165	14,186	-0.15(-4.38%)
Dec 04, 2025	3.430	3.430	3.260	3.310	8,170	-0.09(-2.65%)
Dec 03, 2025	3.480	3.530	3.306	3.400	25,236	-0.11(-3.13%)
Dec 02, 2025	3.550	3.700	3.500	3.510	39,607	-0.03(-0.85%)
Dec 01, 2025	3.500	3.575	3.460	3.540	16,161	-0.06(-1.58%)
Nov 28, 2025	3.550	3.650	3.511	3.597	28,141	-0.04(-1.15%)
Nov 26, 2025	3.900	3.900	3.580	3.639	26,403	-0.24(-6.22%)
Nov 25, 2025	4.010	4.010	3.710	3.880	41,058	-0.06(-1.52%)
Nov 24, 2025	4.110	4.290	3.892	3.940	29,841	-0.16(-3.90%)
Nov 21, 2025	4.570	4.570	4.100	4.100	31,238	-0.45(-9.89%)
Nov 20, 2025	4.600	4.598	4.360	4.550	55,444	+0.18(+4.12%)
Nov 19, 2025	4.270	4.436	4.100	4.370	53,983	-0.13(-2.89%)
Nov 18, 2025	4.940	4.940	4.480	4.500	67,925	-0.40(-8.16%)
Nov 17, 2025	5.070	5.250	4.771	4.900	108,665	+0.36(+7.93%)
Nov 14, 2025	5.340	5.700	4.510	4.540	579,179	+0.40(+9.66%)
Nov 13, 2025	3.120	4.140	2.960	4.140	140,301	+0.81(+24.32%)
Nov 12, 2025	3.980	3.980	3.290	3.330	74,504	-0.57(-14.62%)
Nov 11, 2025	3.850	4.000	3.790	3.900	49,442	+0.05(+1.30%)
Nov 10, 2025	4.450	4.549	3.800	3.850	89,875	-0.72(-15.75%)
Nov 07, 2025	5.050	5.340	4.560	4.570	56,141	-0.65(-12.45%)
Nov 06, 2025	5.390	5.500	5.050	5.220	48,825	-0.29(-5.26%)
Nov 05, 2025	6.200	6.259	5.240	5.510	152,917	-1.40(-20.26%)
Nov 04, 2025	6.300	8.830	6.260	6.910	563,582	+1.62(+30.62%)
Nov 03, 2025	5.300	5.470	5.000	5.290	58,019	-0.63(-10.64%)
Oct 31, 2025	6.000	6.070	5.550	5.920	69,630	-0.14(-2.31%)
Oct 30, 2025	7.540	7.540	6.060	6.060	112,306	-1.83(-23.19%)
Oct 29, 2025	7.880	8.180	6.320	7.890	340,561	-1.61(-16.95%)
Oct 28, 2025	9.890	12.50	7.800	9.500	1,597,421	+1.08(+12.83%)
Oct 27, 2025	4.930	11.76	4.702	8.420	5,766,618	+4.82(+133.89%)
Oct 24, 2025	3.110	3.750	3.110	3.600	182,031	+0.52(+16.88%)
Oct 23, 2025	2.920	3.120	2.080	3.080	150,285	+0.42(+15.79%)
Oct 22, 2025	2.380	4.270	2.380	2.660	1,269,625	+0.67(+33.67%)
Oct 21, 2025	1.780	2.000	1.725	1.990	131,723	+0.36(+21.89%)
Oct 20, 2025	1.750	1.750	1.550	1.633	40,173	-0.12(-6.71%)
Oct 17, 2025	1.590	1.860	1.570	1.750	139,976	+0.25(+16.57%)
Oct 16, 2025	1.500	1.520	1.490	1.501	31,320	+0.01(+0.41%)
Oct 15, 2025	1.490	1.504	1.490	1.495	4,225	-0.01(-0.60%)
Oct 14, 2025	1.510	1.520	1.490	1.504	11,803	-0.00(-0.07%)
Oct 13, 2025	1.510	1.510	1.480	1.505	9,249	-0.01(-0.68%)
Oct 10, 2025	1.500	1.540	1.500	1.515	3,874	+0.01(+0.79%)
Oct 09, 2025	1.500	1.580	1.480	1.503	49,047	-0.03(-2.24%)
Oct 08, 2025	1.510			1.538	10,936	+0.05(+3.21%)
Oct 07, 2025	1.520	1.520	1.480	1.490	6,680	-0.01(-1.00%)
Oct 06, 2025	1.550	1.550	1.480	1.505	3,597	-0.02(-1.30%)
Oct 03, 2025	1.520	1.525	1.510	1.525	3,470	-0.01(-0.34%)
Oct 02, 2025	1.510	1.570	1.500	1.530	4,275	+0.02(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DB Gold Double Short ETN due February 15, 2038 (NY:DZZ)

Historical Prices