Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regional Health Properties (NY: RHE )

1.754 +0.004 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.750	1.760	1.730	1.754	7,187	+0.00(+0.26%)
Oct 31, 2024	1.760	1.790	1.750	1.750	5,197	-0.05(-2.78%)
Oct 30, 2024	1.790	1.800	1.780	1.800	2,978	+0.01(+0.56%)
Oct 29, 2024	1.800	1.810	1.780	1.790	5,833	-0.01(-0.56%)
Oct 28, 2024	1.800	1.810	1.760	1.800	9,329	-0.02(-0.84%)
Oct 25, 2024	1.810	1.815	1.800	1.815	5,481	+0.00(+0.06%)
Oct 24, 2024	1.860	1.880	1.810	1.814	8,201	-0.07(-3.51%)
Oct 23, 2024	1.870	1.900	1.850	1.880	2,429	+0.01(+0.53%)
Oct 22, 2024	1.800	1.880	1.800	1.870	1,173	+0.07(+3.89%)
Oct 21, 2024	1.760	1.900	1.760	1.800	13,311	-0.02(-1.10%)
Oct 18, 2024	1.860	1.860	1.810	1.820	9,764	-0.01(-0.55%)
Oct 17, 2024	1.930	1.930	1.820	1.830	21,707	-0.11(-5.57%)
Oct 16, 2024	1.930	1.939	1.850	1.938	33,944	-0.01(-0.62%)
Oct 15, 2024	2.020	2.080	1.950	1.950	16,325	-0.04(-2.01%)
Oct 14, 2024	1.960	2.060	1.960	1.990	8,222	+0.01(+0.51%)
Oct 11, 2024	1.980	2.000	1.950	1.980	27,148	+0.03(+1.53%)
Oct 10, 2024	1.970	2.193	1.950	1.950	23,771	-0.10(-4.88%)
Oct 09, 2024	2.260	2.290	1.860	2.050	204,293	-0.43(-17.34%)
Oct 08, 2024	2.050	2.800	2.050	2.480	3,938,161	+0.66(+36.26%)
Oct 07, 2024	1.780	1.820	1.780	1.820	2,892	+0.01(+0.56%)
Oct 04, 2024	1.800	1.810	1.690	1.810	4,964	+0.06(+3.42%)
Oct 03, 2024	1.750	1.750	1.750	1.750	2,032	-0.07(-3.85%)
Oct 02, 2024	1.820	1.820	1.820	1.820	295	-0.00(-0.01%)
Oct 01, 2024	1.820	1.820	1.820	1.820	693	-0.00(-0.19%)
Sep 30, 2024	1.823	1.823	1.823	1.823	733	+0.06(+3.60%)
Sep 27, 2024	1.750	1.760	1.750	1.760	4,242	+0.01(+0.57%)
Sep 26, 2024	1.770	1.775	1.750	1.750	6,808	-0.03(-1.71%)
Sep 25, 2024	1.800	1.802	1.772	1.781	5,301	-0.02(-1.08%)
Sep 24, 2024	1.830	1.830	1.800	1.800	1,194	-0.03(-1.63%)
Sep 23, 2024	1.800	1.830	1.800	1.830	2,438	+0.03(+1.66%)
Sep 20, 2024	1.810	1.880	1.800	1.800	4,184	-0.00(-0.24%)
Sep 19, 2024	1.850	1.850	1.800	1.804	8,058	+0.00(+0.24%)
Sep 18, 2024	1.810	1.810	1.800	1.800	672	-0.06(-3.49%)
Sep 17, 2024	1.810	1.865	1.810	1.865	669	-0.02(-0.87%)
Sep 16, 2024	1.913	1.930	1.881	1.881	963	+0.00(+0.07%)
Sep 13, 2024	1.880	1.880	1.879	1.880	4,876	+0.03(+1.62%)
Sep 12, 2024	1.950	1.950	1.850	1.850	2,962	-0.02(-1.07%)
Sep 11, 2024	1.840	1.870	1.840	1.870	1,057	+0.04(+2.13%)
Sep 10, 2024	1.820	1.831	1.810	1.831	1,528	-0.07(-3.63%)
Sep 09, 2024	1.900	1.900	1.900	1.900	562	+0.00(+0.00%)
Sep 06, 2024	1.830	1.950	1.830	1.900	12,106	-0.05(-2.56%)
Sep 05, 2024	1.840	2.000	1.820	1.950	22,456	+0.12(+6.55%)
Sep 04, 2024	1.830	1.850	1.830	1.830	3,871	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regional Health Properties (NY: RHE )

Historical Prices