Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY:XFLT)

18.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 18.38 18.49 18.33 18.40 96,157 +0.08(+0.44%)
Apr 27, 2026 18.22 18.38 18.16 18.32 53,554 +0.21(+1.16%)
Apr 24, 2026 18.17 18.23 18.08 18.11 46,837 +0.07(+0.39%)
Apr 23, 2026 18.17 18.17 17.96 18.04 66,563 -0.04(-0.22%)
Apr 22, 2026 18.05 18.18 18.00 18.08 39,653 +0.03(+0.17%)
Apr 21, 2026 18.12 18.16 18.00 18.05 43,969 +0.07(+0.39%)
Apr 20, 2026 17.84 18.15 17.82 17.98 87,311 +0.21(+1.18%)
Apr 17, 2026 17.69 17.82 17.54 17.77 52,894 +0.27(+1.54%)
Apr 16, 2026 17.39 17.75 17.39 17.50 67,054 +0.04(+0.23%)
Apr 15, 2026 17.16 17.60 17.09 17.46 83,038 -0.04(-0.23%)
Apr 14, 2026 17.84 17.87 17.50 17.50 130,315 -0.19(-1.07%)
Apr 13, 2026 17.60 17.80 17.50 17.69 155,167 +0.09(+0.51%)
Apr 10, 2026 17.47 17.72 17.47 17.60 43,893 -0.01(-0.06%)
Apr 09, 2026 17.60 17.77 17.40 17.61 173,677 +0.04(+0.23%)
Apr 08, 2026 17.22 17.73 17.21 17.57 120,585 +0.52(+3.05%)
Apr 07, 2026 16.90 17.16 16.75 17.05 78,703 +0.19(+1.13%)
Apr 06, 2026 16.88 16.89 16.65 16.86 85,535 +0.11(+0.66%)
Apr 02, 2026 16.28 16.89 16.18 16.75 209,109 -0.32(-1.87%)
Apr 01, 2026 17.08 17.20 16.93 17.07 168,598 -0.11(-0.64%)
Mar 31, 2026 16.75 17.21 16.70 17.18 89,215 +0.45(+2.69%)
Mar 30, 2026 16.85 16.88 16.57 16.73 76,860 -0.12(-0.71%)
Mar 27, 2026 17.00 17.03 16.82 16.85 54,133 -0.17(-1.00%)
Mar 26, 2026 16.21 17.02 16.15 17.02 140,349 +0.70(+4.29%)
Mar 25, 2026 15.89 16.38 15.75 16.32 72,859 +0.56(+3.55%)
Mar 24, 2026 15.64 15.76 15.54 15.76 206,189 +0.06(+0.38%)
Mar 23, 2026 16.10 16.26 15.68 15.70 328,709 +12.52(+393.71%)
Mar 20, 2026 3.270 3.300 3.180 3.180 860,703 -0.08(-2.45%)
Mar 19, 2026 3.110 3.260 3.100 3.260 949,514 +0.16(+5.16%)
Mar 18, 2026 3.150 3.150 3.070 3.100 824,293 -0.04(-1.27%)
Mar 17, 2026 3.230 3.250 3.140 3.140 573,797 -0.10(-3.09%)
Mar 16, 2026 3.210 3.278 3.170 3.240 372,041 +0.01(+0.31%)
Mar 13, 2026 3.320 3.350 3.220 3.230 425,021 -0.08(-2.42%)
Mar 12, 2026 3.410 3.438 3.310 3.310 1,406,308 -0.07(-2.07%)
Mar 11, 2026 3.300 3.425 3.280 3.380 938,628 +0.10(+3.05%)
Mar 10, 2026 3.110 3.310 3.080 3.280 972,213 +0.17(+5.47%)
Mar 09, 2026 3.050 3.110 2.985 3.110 1,406,468 -0.01(-0.32%)
Mar 06, 2026 3.260 3.260 3.110 3.120 1,989,442 -0.18(-5.45%)
Mar 05, 2026 3.300 3.380 3.260 3.300 869,275 +0.01(+0.30%)
Mar 04, 2026 3.380 3.385 3.280 3.290 1,286,654 -0.09(-2.66%)
Mar 03, 2026 3.450 3.450 3.285 3.380 1,044,011 -0.06(-1.74%)
Mar 02, 2026 3.310 3.520 3.305 3.440 745,011 +0.09(+2.69%)
Feb 27, 2026 3.480 3.480 3.305 3.350 1,532,226 -0.13(-3.74%)
Feb 26, 2026 3.570 3.600 3.470 3.480 1,715,640 -0.20(-5.43%)
Feb 25, 2026 3.740 3.740 3.660 3.680 752,340 -0.05(-1.34%)
Feb 24, 2026 3.740 3.760 3.720 3.730 507,432 +0.00(+0.00%)
Feb 23, 2026 3.820 3.830 3.720 3.730 867,229 -0.10(-2.61%)
Feb 20, 2026 3.880 3.880 3.810 3.830 546,851 -0.06(-1.54%)
Feb 19, 2026 3.870 3.960 3.870 3.890 484,216 -0.06(-1.52%)
Feb 18, 2026 3.980 3.980 3.880 3.950 1,953,333 -0.03(-0.75%)
Feb 17, 2026 3.970 4.010 3.950 3.980 1,115,758 -0.09(-2.21%)
Feb 13, 2026 4.070 4.080 4.060 4.070 238,640 -0.02(-0.49%)
Feb 12, 2026 4.110 4.130 4.085 4.090 429,094 -0.02(-0.49%)
Feb 11, 2026 4.100 4.125 4.035 4.110 568,045 +0.07(+1.73%)
Feb 10, 2026 4.170 4.170 4.040 4.040 707,013 -0.10(-2.42%)
Feb 09, 2026 4.170 4.193 4.120 4.140 843,545 -0.06(-1.43%)
Feb 06, 2026 4.260 4.265 4.200 4.200 520,486 -0.04(-0.94%)
Feb 05, 2026 4.340 4.340 4.220 4.240 709,768 -0.10(-2.30%)
Feb 04, 2026 4.350 4.380 4.330 4.340 437,306 -0.01(-0.23%)
Feb 03, 2026 4.400 4.405 4.330 4.350 1,201,830 -0.05(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.